Holen Sie sich die Stockscreener-App
83.95
0.06%
0.0494
Handel nachbörslich:
84.18
0.2306
+0.27%
Invesco S P Spin Off Etf-Aktien (CSD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-01 | $84.19 | $83.51 | $0.68 | 1,275.0 | +0.06% |
| 2025-06-30 | $84.24 | $83.78 | $0.46 | 3,711.0 | -0.09% |
| 2025-06-27 | $84.60 | $83.88 | $0.7203 | 922.0 | +0.24% |
| 2025-06-26 | $83.77 | $83.69 | $0.0846 | 533.0 | +1.30% |
| 2025-06-25 | $82.83 | $82.70 | $0.1295 | 1,447.0 | -0.53% |
| 2025-06-24 | $83.14 | $82.50 | $0.641 | 358.0 | +1.38% |
| 2025-06-23 | $82.01 | $80.76 | $1.25 | 437.0 | +1.56% |
| 2025-06-20 | $81.38 | $80.50 | $0.875 | 1,160.0 | +0.10% |
| 2025-06-18 | $80.67 | $80.67 | $0.00 | 164.0 | +0.45% |
| 2025-06-17 | $81.15 | $80.31 | $0.842 | 438.0 | -1.15% |
| 2025-06-16 | $81.68 | $81.19 | $0.49 | 941.0 | +1.50% |
| 2025-06-13 | $80.51 | $79.93 | $0.5751 | 1,124.0 | -1.74% |
| 2025-06-12 | $81.47 | $80.80 | $0.6668 | 525.0 | +0.19% |
| 2025-06-11 | $81.59 | $81.22 | $0.37 | 820.0 | -0.49% |
| 2025-06-10 | $81.75 | $81.65 | $0.10 | 603.0 | -0.38% |
| 2025-06-09 | $82.41 | $81.63 | $0.78 | 1,762.0 | +0.56% |
| 2025-06-06 | $81.56 | $81.21 | $0.35 | 2,142.0 | +1.15% |
| 2025-06-05 | $81.21 | $80.42 | $0.7899 | 4,731.0 | -0.29% |
| 2025-06-04 | $81.33 | $80.87 | $0.4597 | 1,072.0 | -0.37% |
| 2025-06-03 | $81.17 | $80.90 | $0.269 | 1,457.0 | +1.71% |
Invesco S P Spin Off Etf-Aktien (CSD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Spin Off Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Spin Off Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P Spin Off Etf-Aktien (CSD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $84.19 | $83.51 | $0.68 | 1,275.0 | +0.00% |
| 2025-06 | $84.60 | $79.44 | $5.16 | 27,329.0 | +5.01% |
| 2025-05 | $81.43 | $72.89 | $8.54 | 42,973.0 | +8.78% |
| 2025-04 | $77.44 | $63.06 | $14.38 | 73,380.0 | -2.04% |
| 2025-03 | $80.91 | $73.17 | $7.74 | 47,235.0 | -7.75% |
| 2025-02 | $90.73 | $80.17 | $10.56 | 239,992.0 | -8.08% |
| 2025-01 | $92.22 | $82.58 | $9.64 | 66,991.0 | +7.68% |
Invesco S P Spin Off Etf-Aktien (CSD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $90.00 | $81.58 | $8.42 | 181,232.0 | -7.11% |
| 2024-11 | $93.60 | $80.78 | $12.82 | 55,909.0 | +7.53% |
| 2024-10 | $84.63 | $79.20 | $5.43 | 55,419.0 | +2.90% |
| 2024-09 | $81.00 | $72.17 | $8.83 | 23,189.0 | +5.12% |
| 2024-08 | $76.43 | $68.73 | $7.70 | 13,849.0 | +1.33% |
| 2024-07 | $76.18 | $69.13 | $7.05 | 19,941.0 | +8.31% |
| 2024-06 | $71.20 | $68.31 | $2.89 | 63,903.0 | -2.54% |
| 2024-05 | $73.54 | $68.05 | $5.49 | 146,237.0 | +4.60% |
| 2024-04 | $71.00 | $66.95 | $4.05 | 17,932.0 | -3.75% |
| 2024-03 | $70.98 | $67.86 | $3.12 | 24,061.0 | +4.26% |
| 2024-02 | $68.37 | $62.23 | $6.14 | 25,139.0 | +8.86% |
| 2024-01 | $64.25 | $61.00 | $3.25 | 36,913.0 | -3.04% |
Invesco S P Spin Off Etf-Aktien (CSD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $65.08 | $59.51 | $5.57 | 43,829.0 | +8.85% |
| 2023-11 | $59.45 | $53.64 | $5.81 | 17,692.0 | +10.91% |
| 2023-10 | $56.85 | $52.14 | $4.71 | 35,320.0 | -4.66% |
| 2023-09 | $59.06 | $54.73 | $4.33 | 23,550.0 | -4.27% |
| 2023-08 | $59.71 | $56.62 | $3.09 | 17,535.0 | -1.92% |
| 2023-07 | $59.67 | $55.35 | $4.32 | 25,753.0 | +5.02% |
| 2023-06 | $57.34 | $53.58 | $3.76 | 20,512.0 | +6.76% |
| 2023-05 | $55.60 | $53.22 | $2.37 | 23,093.0 | -4.14% |
| 2023-04 | $56.73 | $53.47 | $3.26 | 15,159.0 | -1.92% |
| 2023-03 | $59.05 | $53.17 | $5.88 | 18,895.0 | -2.01% |
| 2023-02 | $60.02 | $57.33 | $2.69 | 31,027.0 | -0.71% |
| 2023-01 | $58.18 | $51.92 | $6.26 | 26,590.0 | +11.08% |
1.03%
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):