Holen Sie sich die Stockscreener-App
27.38
1.23%
-0.34
Handel nachbörslich:
27.38
Costar Group Inc-Aktien (CSGP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $27.81 | $27.15 | $0.66 | 3,736,400.0 | -1.23% |
| 2026-10-01 | $28.23 | $27.09 | $1.14 | 4,630,340.0 | +1.17% |
| 2026-09-30 | $27.55 | $26.86 | $0.685 | 6,692,940.0 | +1.67% |
| 2026-09-29 | $27.18 | $26.52 | $0.66 | 5,192,759.0 | -0.26% |
| 2026-09-28 | $27.75 | $26.85 | $0.90 | 5,166,640.0 | -3.81% |
| 2026-09-25 | $28.63 | $27.60 | $1.03 | 6,350,670.0 | +0.84% |
| 2026-09-24 | $28.54 | $27.28 | $1.26 | 6,497,434.0 | -1.43% |
| 2026-09-23 | $28.69 | $27.89 | $0.80 | 5,652,960.0 | -1.77% |
| 2026-09-22 | $29.63 | $28.31 | $1.32 | 5,294,416.0 | -0.93% |
| 2026-09-21 | $29.64 | $28.84 | $0.80 | 6,980,159.0 | -0.17% |
| 2026-09-18 | $29.91 | $28.96 | $0.95 | 17,116,973.0 | -0.70% |
| 2026-09-17 | $30.59 | $29.24 | $1.35 | 4,822,056.0 | -3.51% |
| 2026-09-16 | $31.43 | $30.27 | $1.16 | 4,667,282.0 | -3.80% |
| 2026-09-15 | $31.79 | $30.70 | $1.09 | 6,720,733.0 | +0.13% |
| 2026-09-14 | $31.82 | $30.75 | $1.07 | 6,040,969.0 | +3.48% |
| 2026-09-11 | $30.59 | $29.71 | $0.885 | 6,194,327.0 | +3.29% |
| 2026-09-10 | $30.14 | $28.79 | $1.34 | 7,237,583.0 | -0.30% |
| 2026-09-09 | $30.29 | $29.32 | $0.965 | 4,448,734.0 | -2.50% |
| 2026-09-08 | $30.63 | $29.66 | $0.975 | 6,046,078.0 | -1.84% |
| 2026-09-04 | $31.33 | $30.32 | $1.01 | 3,875,258.0 | -2.43% |
| 2026-09-03 | $32.79 | $31.22 | $1.57 | 4,540,604.0 | +1.34% |
Costar Group Inc-Aktien (CSGP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Costar Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Costar Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Costar Group Inc-Aktien (CSGP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $28.23 | $27.09 | $1.14 | 12,103,140.0 | -0.07% |
| 2026-09 | $32.79 | $26.52 | $6.27 | 130,788,925.0 | -14.56% |
| 2026-08 | $33.82 | $29.26 | $4.56 | 143,808,689.0 | +11.51% |
| 2026-07 | $31.40 | $25.89 | $5.51 | 169,126,574.0 | +1.55% |
| 2026-06 | $34.82 | $28.18 | $6.64 | 161,127,668.0 | -12.05% |
| 2026-05 | $36.09 | $31.36 | $4.73 | 163,426,492.0 | -6.96% |
| 2026-04 | $41.29 | $33.31 | $7.98 | 132,481,305.0 | -14.20% |
| 2026-03 | $49.03 | $39.18 | $9.85 | 133,547,645.0 | -9.61% |
| 2026-02 | $62.67 | $43.17 | $19.50 | 150,354,138.0 | -27.43% |
| 2026-01 | $70.57 | $57.01 | $13.56 | 143,172,468.0 | -8.54% |
Costar Group Inc-Aktien (CSGP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $69.30 | $62.00 | $7.30 | 75,074,545.0 | -1.37% |
| 2025-11 | $70.62 | $64.72 | $5.91 | 87,470,132.0 | -0.01% |
| 2025-10 | $85.24 | $63.82 | $21.42 | 84,812,368.0 | -18.44% |
| 2025-09 | $91.89 | $82.79 | $9.10 | 56,992,439.0 | -5.72% |
| 2025-08 | $97.43 | $84.57 | $12.86 | 56,601,874.0 | -5.99% |
| 2025-07 | $97.15 | $79.94 | $17.21 | 60,711,096.0 | +18.40% |
| 2025-06 | $83.48 | $71.35 | $12.13 | 58,679,277.0 | +9.30% |
| 2025-05 | $78.56 | $71.94 | $6.62 | 62,579,516.0 | -0.82% |
| 2025-04 | $83.68 | $71.21 | $12.47 | 83,759,568.0 | -6.39% |
| 2025-03 | $83.03 | $75.20 | $7.83 | 70,395,293.0 | +3.91% |
| 2025-02 | $79.45 | $72.50 | $6.95 | 68,258,631.0 | -0.46% |
| 2025-01 | $77.54 | $68.41 | $9.13 | 45,345,217.0 | +7.00% |
Costar Group Inc-Aktien (CSGP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $81.23 | $69.61 | $11.62 | 46,532,225.0 | -11.70% |
| 2024-11 | $82.49 | $70.77 | $11.72 | 49,433,686.0 | +11.75% |
| 2024-10 | $79.78 | $68.26 | $11.52 | 72,950,703.0 | -3.51% |
| 2024-09 | $80.45 | $73.59 | $6.86 | 43,150,637.0 | -2.41% |
| 2024-08 | $78.59 | $71.69 | $6.90 | 40,408,571.0 | -0.92% |
| 2024-07 | $81.63 | $70.86 | $10.77 | 56,467,562.0 | +5.23% |
| 2024-06 | $79.83 | $71.90 | $7.93 | 59,113,157.0 | -5.16% |
| 2024-05 | $92.74 | $77.37 | $15.37 | 35,505,584.0 | -14.60% |
| 2024-04 | $96.98 | $83.16 | $13.82 | 44,673,824.0 | -5.25% |
| 2024-03 | $100.4 | $84.93 | $15.45 | 51,050,431.0 | +11.00% |
| 2024-02 | $87.49 | $79.82 | $7.67 | 49,802,591.0 | +4.25% |
| 2024-01 | $86.87 | $80.17 | $6.70 | 34,850,949.0 | -4.47% |
0.41%
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):