Holen Sie sich die Stockscreener-App
77.11
0.03%
0.02
Handel nachbörslich:
77.11
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Csg Systems International Inc-Aktien (CSGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $77.19 | $76.64 | $0.555 | 223,909.0 | +0.03% |
| 2025-12-11 | $77.42 | $76.79 | $0.625 | 241,572.0 | +0.35% |
| 2025-12-10 | $76.85 | $76.10 | $0.75 | 891,292.0 | +0.47% |
| 2025-12-09 | $76.55 | $76.09 | $0.455 | 303,125.0 | +0.16% |
| 2025-12-08 | $77.75 | $76.24 | $1.51 | 342,870.0 | -0.87% |
| 2025-12-05 | $77.31 | $77.00 | $0.32 | 418,060.0 | -0.35% |
| 2025-12-04 | $77.39 | $76.72 | $0.67 | 316,886.0 | -0.18% |
| 2025-12-03 | $78.03 | $77.41 | $0.615 | 382,138.0 | -0.88% |
| 2025-12-02 | $78.40 | $78.02 | $0.38 | 319,842.0 | -0.20% |
| 2025-12-01 | $78.55 | $78.24 | $0.31 | 287,072.0 | -0.63% |
| 2025-11-28 | $78.83 | $78.44 | $0.39 | 202,709.0 | +0.34% |
| 2025-11-26 | $78.83 | $78.28 | $0.544 | 397,365.0 | +0.36% |
| 2025-11-25 | $78.29 | $77.85 | $0.44 | 1,518,373.0 | +0.51% |
| 2025-11-24 | $77.94 | $77.72 | $0.215 | 355,069.0 | -0.03% |
| 2025-11-21 | $78.01 | $77.63 | $0.38 | 443,261.0 | +0.28% |
| 2025-11-20 | $78.53 | $77.59 | $0.935 | 437,772.0 | -0.59% |
| 2025-11-19 | $78.34 | $77.96 | $0.385 | 335,628.0 | -0.20% |
| 2025-11-18 | $78.35 | $78.16 | $0.19 | 228,071.0 | +0.01% |
| 2025-11-17 | $78.38 | $78.16 | $0.22 | 353,220.0 | -0.03% |
| 2025-11-14 | $78.44 | $78.14 | $0.295 | 335,148.0 | -0.31% |
| 2025-11-13 | $78.58 | $78.25 | $0.33 | 230,162.0 | +0.00% |
| 2025-11-12 | $78.63 | $78.34 | $0.29 | 323,522.0 | +0.03% |
Csg Systems International Inc-Aktien (CSGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Csg Systems International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Csg Systems International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Csg Systems International Inc-Aktien (CSGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $78.55 | $76.09 | $2.46 | 3,950,675.0 | -2.11% |
| 2025-11 | $79.13 | $77.59 | $1.53 | 9,859,517.0 | +0.64% |
| 2025-10 | $79.20 | $62.84 | $16.36 | 8,604,433.0 | +21.58% |
| 2025-09 | $67.25 | $63.11 | $4.14 | 5,095,327.0 | +0.34% |
| 2025-08 | $65.25 | $60.54 | $4.71 | 5,806,132.0 | +2.72% |
| 2025-07 | $66.99 | $60.87 | $6.12 | 4,942,346.0 | -4.36% |
| 2025-06 | $67.58 | $61.42 | $6.15 | 4,843,065.0 | -1.14% |
| 2025-05 | $66.80 | $59.50 | $7.30 | 5,978,458.0 | +9.86% |
| 2025-04 | $61.57 | $54.65 | $6.92 | 6,244,458.0 | -0.56% |
| 2025-03 | $65.64 | $58.96 | $6.68 | 6,413,852.0 | -5.96% |
| 2025-02 | $67.60 | $57.55 | $10.05 | 6,489,719.0 | +9.37% |
| 2025-01 | $64.48 | $49.23 | $15.25 | 4,483,802.0 | +15.03% |
Csg Systems International Inc-Aktien (CSGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.85 | $50.33 | $5.52 | 3,343,554.0 | -7.28% |
| 2024-11 | $57.16 | $46.17 | $10.98 | 5,039,913.0 | +17.59% |
| 2024-10 | $49.60 | $46.56 | $3.04 | 3,631,019.0 | -4.19% |
| 2024-09 | $48.93 | $44.57 | $4.36 | 4,334,423.0 | +0.27% |
| 2024-08 | $48.52 | $42.47 | $6.05 | 4,330,713.0 | +3.59% |
| 2024-07 | $47.62 | $39.86 | $7.76 | 3,946,162.0 | +13.77% |
| 2024-06 | $43.50 | $39.55 | $3.95 | 4,599,743.0 | -4.59% |
| 2024-05 | $47.56 | $41.27 | $6.29 | 10,450,081.0 | -8.66% |
| 2024-04 | $52.16 | $46.68 | $5.48 | 4,050,851.0 | -8.34% |
| 2024-03 | $54.96 | $49.89 | $5.07 | 5,157,045.0 | -5.54% |
| 2024-02 | $55.64 | $45.27 | $10.37 | 7,060,587.0 | +8.45% |
| 2024-01 | $53.85 | $50.05 | $3.80 | 6,454,211.0 | -5.45% |
Csg Systems International Inc-Aktien (CSGS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.39 | $49.39 | $6.00 | 5,657,073.0 | +8.17% |
| 2023-11 | $52.04 | $46.23 | $5.81 | 5,343,455.0 | +4.97% |
| 2023-10 | $53.32 | $46.19 | $7.13 | 7,596,142.0 | -8.33% |
| 2023-09 | $55.27 | $50.01 | $5.26 | 11,436,234.0 | -5.87% |
| 2023-08 | $69.35 | $50.82 | $18.53 | 3,922,479.0 | +5.27% |
| 2023-07 | $53.48 | $51.27 | $2.21 | 2,231,207.0 | -2.18% |
| 2023-06 | $53.12 | $47.47 | $5.65 | 4,041,524.0 | +9.92% |
| 2023-05 | $53.32 | $47.03 | $6.29 | 3,496,926.0 | -8.92% |
| 2023-04 | $55.37 | $50.76 | $4.61 | 2,014,779.0 | -1.90% |
| 2023-03 | $57.45 | $49.02 | $8.43 | 5,092,560.0 | -4.45% |
| 2023-02 | $62.46 | $56.08 | $6.38 | 2,869,011.0 | -5.82% |
| 2023-01 | $59.92 | $56.89 | $3.03 | 2,327,426.0 | +4.32% |
2.40%
1.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):