loading

ProShares Large Cap Core Plus-Aktien (CSM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $71.63 $71.63 $0.00 701.0 +0.20%
2025-07-22 $71.48 $71.30 $0.1837 7,654.0 +0.25%
2025-07-21 $71.62 $71.31 $0.3123 1,598.0 -0.14%
2025-07-18 $71.65 $71.39 $0.259 3,264.0 +0.01%
2025-07-17 $71.42 $70.88 $0.545 5,593.0 +0.68%
2025-07-16 $70.92 $70.42 $0.50 10,410.0 +0.30%
2025-07-15 $71.07 $70.71 $0.364 8,246.0 -0.54%
2025-07-14 $71.17 $70.83 $0.3399 8,636.0 +0.13%
2025-07-11 $71.17 $70.89 $0.28 8,523.0 -0.37%
2025-07-10 $71.34 $70.91 $0.4289 8,371.0 +0.53%
2025-07-09 $70.90 $70.61 $0.29 4,241.0 +0.50%
2025-07-08 $70.69 $70.52 $0.17 9,035.0 -0.05%
2025-07-07 $71.01 $70.39 $0.62 4,235.0 -0.95%
2025-07-03 $71.31 $71.14 $0.17 1,098.0 +0.73%
2025-07-02 $70.74 $70.39 $0.349 4,859.0 +0.14%
2025-07-01 $70.71 $70.28 $0.429 7,514.0 +0.24%
2025-06-30 $70.47 $70.08 $0.389 9,009.0 +0.61%
2025-06-27 $70.22 $69.68 $0.5338 3,917.0 +0.32%
2025-06-26 $69.82 $69.32 $0.50 9,100.0 +0.97%
2025-06-25 $69.32 $69.15 $0.169 2,610.0 -0.37%
2025-06-24 $69.54 $69.19 $0.355 8,029.0 +1.15%

ProShares Large Cap Core Plus-Aktien (CSM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares Large Cap Core Plus-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares Large Cap Core Plus-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

ProShares Large Cap Core Plus-Aktien (CSM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $71.65 $70.28 $1.37 93,978.0 +1.65%
2025-06 $70.47 $66.76 $3.71 149,108.0 +4.56%
2025-05 $68.28 $63.64 $4.64 537,099.0 +6.41%
2025-04 $64.80 $55.06 $9.74 409,266.0 -0.60%
2025-03 $67.60 $62.70 $4.90 185,360.0 -5.21%
2025-02 $69.20 $65.98 $3.22 231,700.0 -1.56%
2025-01 $69.03 $65.11 $3.92 199,780.0 +3.25%

ProShares Large Cap Core Plus-Aktien (CSM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $69.08 $65.67 $3.41 193,541.0 -2.99%
2024-11 $68.63 $64.80 $3.83 251,082.0 +5.86%
2024-10 $66.85 $64.47 $2.38 152,561.0 -0.98%
2024-09 $65.50 $61.19 $4.31 175,787.0 +2.28%
2024-08 $63.96 $58.17 $5.79 113,641.0 +1.78%
2024-07 $64.30 $61.28 $3.02 390,836.0 +1.24%
2024-06 $62.38 $59.41 $2.97 325,220.0 +3.74%
2024-05 $60.64 $57.41 $3.23 120,432.0 +3.65%
2024-04 $60.75 $56.99 $3.76 338,491.0 -5.02%
2024-03 $60.74 $58.01 $2.73 181,537.0 +3.50%
2024-02 $58.69 $55.64 $3.05 194,203.0 +5.54%
2024-01 $56.53 $53.86 $2.67 361,943.0 +1.52%

ProShares Large Cap Core Plus-Aktien (CSM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $55.00 $52.04 $2.96 218,445.0 +5.26%
2023-11 $52.14 $47.80 $4.33 292,840.0 +8.89%
2023-10 $50.05 $46.72 $3.33 291,657.0 -2.09%
2023-09 $51.69 $48.43 $3.26 203,588.0 -5.35%
2023-08 $52.79 $49.68 $3.11 356,442.0 -2.48%
2023-07 $53.02 $50.29 $2.73 191,834.0 +3.64%
2023-06 $51.04 $47.57 $3.47 685,384.0 +6.68%
2023-05 $48.22 $46.29 $1.93 276,582.0 +0.10%
2023-04 $48.25 $46.43 $1.82 472,637.0 +0.24%
2023-03 $48.43 $44.95 $3.48 261,443.0 +0.49%
2023-02 $49.71 $47.20 $2.51 269,236.0 -2.15%
2023-01 $48.55 $44.53 $4.02 412,191.0 +7.95%
exchange_traded_fund VTV
$179.78
price up icon 0.58%
exchange_traded_fund VUG
$446.94
price down icon 0.07%
exchange_traded_fund IJH
$64.31
price up icon 0.67%
exchange_traded_fund EFA
$90.62
price up icon 1.48%
exchange_traded_fund IWF
$433.08
price up icon 0.14%
exchange_traded_fund QQQ
$560.24
price down icon 0.23%
Kapitalisierung:     |  Volumen (24h):