Holen Sie sich die Stockscreener-App
70.64
0.24%
0.171
ProShares Large Cap Core Plus-Aktien (CSM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-01 | $70.71 | $70.28 | $0.429 | 7,514.0 | +0.24% |
| 2025-06-30 | $70.47 | $70.08 | $0.389 | 9,009.0 | +0.61% |
| 2025-06-27 | $70.22 | $69.68 | $0.5338 | 3,917.0 | +0.32% |
| 2025-06-26 | $69.82 | $69.32 | $0.50 | 9,100.0 | +0.97% |
| 2025-06-25 | $69.32 | $69.15 | $0.169 | 2,610.0 | -0.37% |
| 2025-06-24 | $69.54 | $69.19 | $0.355 | 8,029.0 | +1.15% |
| 2025-06-23 | $68.63 | $67.93 | $0.6974 | 3,754.0 | +0.93% |
| 2025-06-20 | $68.26 | $67.93 | $0.33 | 5,886.0 | -0.13% |
| 2025-06-18 | $68.41 | $68.07 | $0.3411 | 7,116.0 | +0.05% |
| 2025-06-17 | $68.57 | $68.02 | $0.55 | 2,974.0 | -1.08% |
| 2025-06-16 | $68.87 | $68.53 | $0.34 | 7,918.0 | +1.06% |
| 2025-06-13 | $68.56 | $67.89 | $0.67 | 37,106.0 | -0.93% |
| 2025-06-12 | $68.73 | $68.34 | $0.39 | 5,268.0 | +0.42% |
| 2025-06-11 | $68.88 | $68.34 | $0.54 | 9,294.0 | -0.49% |
| 2025-06-10 | $68.80 | $68.62 | $0.18 | 4,571.0 | +0.39% |
| 2025-06-09 | $68.61 | $68.43 | $0.18 | 4,623.0 | +0.11% |
| 2025-06-06 | $68.48 | $68.19 | $0.29 | 5,420.0 | +1.22% |
| 2025-06-05 | $68.26 | $67.48 | $0.78 | 8,694.0 | -0.53% |
| 2025-06-04 | $68.14 | $67.93 | $0.215 | 8,838.0 | -0.01% |
| 2025-06-03 | $68.01 | $67.57 | $0.44 | 2,282.0 | +0.72% |
ProShares Large Cap Core Plus-Aktien (CSM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares Large Cap Core Plus-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares Large Cap Core Plus-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ProShares Large Cap Core Plus-Aktien (CSM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $70.71 | $70.28 | $0.429 | 7,514.0 | +0.00% |
| 2025-06 | $70.71 | $66.76 | $3.95 | 156,622.0 | +4.81% |
| 2025-05 | $68.28 | $63.64 | $4.64 | 537,099.0 | +6.41% |
| 2025-04 | $64.80 | $55.06 | $9.74 | 409,266.0 | -0.60% |
| 2025-03 | $67.60 | $62.70 | $4.90 | 185,360.0 | -5.21% |
| 2025-02 | $69.20 | $65.98 | $3.22 | 231,700.0 | -1.56% |
| 2025-01 | $69.03 | $65.11 | $3.92 | 199,780.0 | +3.25% |
ProShares Large Cap Core Plus-Aktien (CSM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.08 | $65.67 | $3.41 | 193,541.0 | -2.99% |
| 2024-11 | $68.63 | $64.80 | $3.83 | 251,082.0 | +5.86% |
| 2024-10 | $66.85 | $64.47 | $2.38 | 152,561.0 | -0.98% |
| 2024-09 | $65.50 | $61.19 | $4.31 | 175,787.0 | +2.28% |
| 2024-08 | $63.96 | $58.17 | $5.79 | 113,641.0 | +1.78% |
| 2024-07 | $64.30 | $61.28 | $3.02 | 390,836.0 | +1.24% |
| 2024-06 | $62.38 | $59.41 | $2.97 | 325,220.0 | +3.74% |
| 2024-05 | $60.64 | $57.41 | $3.23 | 120,432.0 | +3.65% |
| 2024-04 | $60.75 | $56.99 | $3.76 | 338,491.0 | -5.02% |
| 2024-03 | $60.74 | $58.01 | $2.73 | 181,537.0 | +3.50% |
| 2024-02 | $58.69 | $55.64 | $3.05 | 194,203.0 | +5.54% |
| 2024-01 | $56.53 | $53.86 | $2.67 | 361,943.0 | +1.52% |
ProShares Large Cap Core Plus-Aktien (CSM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.00 | $52.04 | $2.96 | 218,445.0 | +5.26% |
| 2023-11 | $52.14 | $47.80 | $4.33 | 292,840.0 | +8.89% |
| 2023-10 | $50.05 | $46.72 | $3.33 | 291,657.0 | -2.09% |
| 2023-09 | $51.69 | $48.43 | $3.26 | 203,588.0 | -5.35% |
| 2023-08 | $52.79 | $49.68 | $3.11 | 356,442.0 | -2.48% |
| 2023-07 | $53.02 | $50.29 | $2.73 | 191,834.0 | +3.64% |
| 2023-06 | $51.04 | $47.57 | $3.47 | 685,384.0 | +6.68% |
| 2023-05 | $48.22 | $46.29 | $1.93 | 276,582.0 | +0.10% |
| 2023-04 | $48.25 | $46.43 | $1.82 | 472,637.0 | +0.24% |
| 2023-03 | $48.43 | $44.95 | $3.48 | 261,443.0 | +0.49% |
| 2023-02 | $49.71 | $47.20 | $2.51 | 269,236.0 | -2.15% |
| 2023-01 | $48.55 | $44.53 | $4.02 | 412,191.0 | +7.95% |
1.03%
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):