Holen Sie sich die Stockscreener-App
79.34
0.91%
-0.7304
Handel nachbörslich:
79.36
0.0204
+0.03%
ProShares Large Cap Core Plus-Aktien (CSM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $79.72 | $79.34 | $0.3804 | 1,687.0 | -0.91% |
| 2025-12-11 | $80.11 | $79.66 | $0.455 | 3,802.0 | +0.53% |
| 2025-12-10 | $79.76 | $79.07 | $0.69 | 5,039.0 | +0.73% |
| 2025-12-09 | $79.40 | $79.07 | $0.33 | 13,551.0 | +0.09% |
| 2025-12-08 | $79.32 | $79.00 | $0.32 | 4,516.0 | -0.53% |
| 2025-12-05 | $79.52 | $79.41 | $0.1102 | 3,240.0 | +0.44% |
| 2025-12-04 | $79.24 | $78.99 | $0.25 | 5,974.0 | +0.18% |
| 2025-12-03 | $79.14 | $78.50 | $0.635 | 3,175.0 | +0.47% |
| 2025-12-02 | $78.85 | $78.49 | $0.36 | 4,105.0 | -0.00% |
| 2025-12-01 | $78.90 | $78.57 | $0.329 | 17,213.0 | -0.54% |
| 2025-11-28 | $79.00 | $78.74 | $0.259 | 1,661.0 | +0.57% |
| 2025-11-26 | $78.72 | $78.04 | $0.6799 | 3,883.0 | +0.77% |
| 2025-11-25 | $77.95 | $77.16 | $0.7966 | 4,314.0 | +0.98% |
| 2025-11-24 | $77.27 | $76.32 | $0.95 | 5,770.0 | +1.40% |
| 2025-11-21 | $76.78 | $75.46 | $1.32 | 6,581.0 | +1.04% |
| 2025-11-20 | $77.77 | $75.34 | $2.42 | 4,784.0 | -1.46% |
| 2025-11-19 | $76.84 | $76.18 | $0.664 | 3,957.0 | +0.43% |
| 2025-11-18 | $76.69 | $75.78 | $0.9054 | 5,272.0 | -0.76% |
| 2025-11-17 | $77.74 | $76.71 | $1.03 | 3,738.0 | -1.19% |
| 2025-11-14 | $77.95 | $76.88 | $1.08 | 5,177.0 | +0.15% |
| 2025-11-13 | $78.74 | $77.52 | $1.22 | 3,615.0 | -1.80% |
ProShares Large Cap Core Plus-Aktien (CSM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares Large Cap Core Plus-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares Large Cap Core Plus-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ProShares Large Cap Core Plus-Aktien (CSM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $80.11 | $78.49 | $1.62 | 63,989.0 | +0.43% |
| 2025-11 | $79.00 | $75.34 | $3.65 | 103,966.0 | +0.61% |
| 2025-10 | $79.08 | $75.00 | $4.08 | 170,060.0 | +2.55% |
| 2025-09 | $76.83 | $73.15 | $3.68 | 164,610.0 | +3.29% |
| 2025-08 | $74.64 | $70.59 | $4.05 | 107,682.0 | +3.17% |
| 2025-07 | $72.71 | $70.28 | $2.43 | 136,530.0 | +1.96% |
| 2025-06 | $70.47 | $66.76 | $3.71 | 149,108.0 | +4.56% |
| 2025-05 | $68.28 | $63.64 | $4.64 | 537,099.0 | +6.41% |
| 2025-04 | $64.80 | $55.06 | $9.74 | 409,266.0 | -0.60% |
| 2025-03 | $67.60 | $62.70 | $4.90 | 185,360.0 | -5.21% |
| 2025-02 | $69.20 | $65.98 | $3.22 | 231,700.0 | -1.56% |
| 2025-01 | $69.03 | $65.11 | $3.92 | 199,780.0 | +3.25% |
ProShares Large Cap Core Plus-Aktien (CSM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.08 | $65.67 | $3.41 | 193,541.0 | -2.99% |
| 2024-11 | $68.63 | $64.80 | $3.83 | 251,082.0 | +5.86% |
| 2024-10 | $66.85 | $64.47 | $2.38 | 152,561.0 | -0.98% |
| 2024-09 | $65.50 | $61.19 | $4.31 | 175,787.0 | +2.28% |
| 2024-08 | $63.96 | $58.17 | $5.79 | 113,641.0 | +1.78% |
| 2024-07 | $64.30 | $61.28 | $3.02 | 390,836.0 | +1.24% |
| 2024-06 | $62.38 | $59.41 | $2.97 | 325,220.0 | +3.74% |
| 2024-05 | $60.64 | $57.41 | $3.23 | 120,432.0 | +3.65% |
| 2024-04 | $60.75 | $56.99 | $3.76 | 338,491.0 | -5.02% |
| 2024-03 | $60.74 | $58.01 | $2.73 | 181,537.0 | +3.50% |
| 2024-02 | $58.69 | $55.64 | $3.05 | 194,203.0 | +5.54% |
| 2024-01 | $56.53 | $53.86 | $2.67 | 361,943.0 | +1.52% |
ProShares Large Cap Core Plus-Aktien (CSM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.00 | $52.04 | $2.96 | 218,445.0 | +5.26% |
| 2023-11 | $52.14 | $47.80 | $4.33 | 292,840.0 | +8.89% |
| 2023-10 | $50.05 | $46.72 | $3.33 | 291,657.0 | -2.09% |
| 2023-09 | $51.69 | $48.43 | $3.26 | 203,588.0 | -5.35% |
| 2023-08 | $52.79 | $49.68 | $3.11 | 356,442.0 | -2.48% |
| 2023-07 | $53.02 | $50.29 | $2.73 | 191,834.0 | +3.64% |
| 2023-06 | $51.04 | $47.57 | $3.47 | 685,384.0 | +6.68% |
| 2023-05 | $48.22 | $46.29 | $1.93 | 276,582.0 | +0.10% |
| 2023-04 | $48.25 | $46.43 | $1.82 | 472,637.0 | +0.24% |
| 2023-03 | $48.43 | $44.95 | $3.48 | 261,443.0 | +0.49% |
| 2023-02 | $49.71 | $47.20 | $2.51 | 269,236.0 | -2.15% |
| 2023-01 | $48.55 | $44.53 | $4.02 | 412,191.0 | +7.95% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):