Holen Sie sich die Stockscreener-App
74.78
0.82%
0.6056
Handel nachbörslich:
74.78
0.0044
+0.01%
ProShares Large Cap Core Plus-Aktien (CSM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $74.78 | $74.26 | $0.5156 | 5,657.0 | +0.82% |
| 2025-09-03 | $74.17 | $73.81 | $0.36 | 11,729.0 | +0.67% |
| 2025-09-02 | $73.68 | $73.15 | $0.53 | 13,735.0 | -0.61% |
| 2025-08-29 | $74.20 | $74.13 | $0.07 | 3,807.0 | -0.55% |
| 2025-08-28 | $74.64 | $74.27 | $0.3689 | 6,504.0 | +0.12% |
| 2025-08-27 | $74.45 | $74.33 | $0.1239 | 2,114.0 | +0.43% |
| 2025-08-26 | $74.14 | $73.81 | $0.3225 | 3,086.0 | +0.31% |
| 2025-08-25 | $74.11 | $73.91 | $0.20 | 2,375.0 | -0.30% |
| 2025-08-22 | $74.24 | $74.08 | $0.1633 | 4,280.0 | +1.67% |
| 2025-08-21 | $73.12 | $72.80 | $0.325 | 6,852.0 | -0.26% |
| 2025-08-20 | $73.23 | $72.82 | $0.406 | 7,430.0 | -0.14% |
| 2025-08-19 | $73.72 | $73.21 | $0.505 | 2,473.0 | -0.62% |
| 2025-08-18 | $73.74 | $73.52 | $0.225 | 6,298.0 | +0.13% |
| 2025-08-15 | $73.70 | $73.57 | $0.1341 | 4,055.0 | -0.29% |
| 2025-08-14 | $73.78 | $73.50 | $0.2819 | 6,932.0 | +0.08% |
| 2025-08-13 | $73.72 | $73.39 | $0.3303 | 5,125.0 | +0.62% |
| 2025-08-12 | $73.27 | $72.58 | $0.6854 | 3,326.0 | +1.23% |
| 2025-08-11 | $72.70 | $72.37 | $0.3266 | 3,612.0 | -0.32% |
| 2025-08-08 | $72.69 | $72.27 | $0.4239 | 14,480.0 | +0.75% |
| 2025-08-07 | $72.67 | $71.65 | $1.02 | 8,550.0 | +0.14% |
| 2025-08-06 | $72.12 | $71.75 | $0.38 | 4,607.0 | +0.53% |
| 2025-08-05 | $71.83 | $71.58 | $0.2491 | 1,379.0 | -0.42% |
ProShares Large Cap Core Plus-Aktien (CSM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares Large Cap Core Plus-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares Large Cap Core Plus-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ProShares Large Cap Core Plus-Aktien (CSM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $74.78 | $73.15 | $1.63 | 36,778.0 | +0.87% |
| 2025-08 | $74.64 | $70.59 | $4.05 | 107,682.0 | +3.17% |
| 2025-07 | $72.71 | $70.28 | $2.43 | 136,530.0 | +1.96% |
| 2025-06 | $70.47 | $66.76 | $3.71 | 149,108.0 | +4.56% |
| 2025-05 | $68.28 | $63.64 | $4.64 | 537,099.0 | +6.41% |
| 2025-04 | $64.80 | $55.06 | $9.74 | 409,266.0 | -0.60% |
| 2025-03 | $67.60 | $62.70 | $4.90 | 185,360.0 | -5.21% |
| 2025-02 | $69.20 | $65.98 | $3.22 | 231,700.0 | -1.56% |
| 2025-01 | $69.03 | $65.11 | $3.92 | 199,780.0 | +3.25% |
ProShares Large Cap Core Plus-Aktien (CSM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.08 | $65.67 | $3.41 | 193,541.0 | -2.99% |
| 2024-11 | $68.63 | $64.80 | $3.83 | 251,082.0 | +5.86% |
| 2024-10 | $66.85 | $64.47 | $2.38 | 152,561.0 | -0.98% |
| 2024-09 | $65.50 | $61.19 | $4.31 | 175,787.0 | +2.28% |
| 2024-08 | $63.96 | $58.17 | $5.79 | 113,641.0 | +1.78% |
| 2024-07 | $64.30 | $61.28 | $3.02 | 390,836.0 | +1.24% |
| 2024-06 | $62.38 | $59.41 | $2.97 | 325,220.0 | +3.74% |
| 2024-05 | $60.64 | $57.41 | $3.23 | 120,432.0 | +3.65% |
| 2024-04 | $60.75 | $56.99 | $3.76 | 338,491.0 | -5.02% |
| 2024-03 | $60.74 | $58.01 | $2.73 | 181,537.0 | +3.50% |
| 2024-02 | $58.69 | $55.64 | $3.05 | 194,203.0 | +5.54% |
| 2024-01 | $56.53 | $53.86 | $2.67 | 361,943.0 | +1.52% |
ProShares Large Cap Core Plus-Aktien (CSM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.00 | $52.04 | $2.96 | 218,445.0 | +5.26% |
| 2023-11 | $52.14 | $47.80 | $4.33 | 292,840.0 | +8.89% |
| 2023-10 | $50.05 | $46.72 | $3.33 | 291,657.0 | -2.09% |
| 2023-09 | $51.69 | $48.43 | $3.26 | 203,588.0 | -5.35% |
| 2023-08 | $52.79 | $49.68 | $3.11 | 356,442.0 | -2.48% |
| 2023-07 | $53.02 | $50.29 | $2.73 | 191,834.0 | +3.64% |
| 2023-06 | $51.04 | $47.57 | $3.47 | 685,384.0 | +6.68% |
| 2023-05 | $48.22 | $46.29 | $1.93 | 276,582.0 | +0.10% |
| 2023-04 | $48.25 | $46.43 | $1.82 | 472,637.0 | +0.24% |
| 2023-03 | $48.43 | $44.95 | $3.48 | 261,443.0 | +0.49% |
| 2023-02 | $49.71 | $47.20 | $2.51 | 269,236.0 | -2.15% |
| 2023-01 | $48.55 | $44.53 | $4.02 | 412,191.0 | +7.95% |
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):