Holen Sie sich die Stockscreener-App
33.68
1.26%
0.42
Congress Smid Growth Etf-Aktien (CSMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $33.92 | $33.21 | $0.71 | 46,991.0 | +1.26% |
| 2026-02-12 | $34.29 | $33.25 | $1.04 | 48,670.0 | -1.16% |
| 2026-02-11 | $34.10 | $33.43 | $0.67 | 54,191.0 | -0.44% |
| 2026-02-10 | $34.15 | $33.76 | $0.3897 | 50,167.0 | -0.68% |
| 2026-02-09 | $34.16 | $33.76 | $0.3999 | 43,036.0 | +0.32% |
| 2026-02-06 | $33.93 | $33.14 | $0.79 | 50,919.0 | +3.76% |
| 2026-02-05 | $33.28 | $32.60 | $0.6799 | 39,952.0 | -1.30% |
| 2026-02-04 | $33.69 | $32.65 | $1.04 | 165,507.0 | -0.99% |
| 2026-02-03 | $33.83 | $33.06 | $0.77 | 135,362.0 | -0.51% |
| 2026-02-02 | $33.81 | $33.27 | $0.5447 | 58,828.0 | +0.63% |
| 2026-01-30 | $34.08 | $33.32 | $0.76 | 36,549.0 | -1.36% |
| 2026-01-29 | $34.28 | $33.39 | $0.894 | 69,183.0 | -0.62% |
| 2026-01-28 | $34.35 | $33.88 | $0.4662 | 41,166.0 | -0.41% |
| 2026-01-27 | $34.35 | $34.07 | $0.28 | 45,852.0 | -0.35% |
| 2026-01-26 | $34.51 | $34.24 | $0.2735 | 51,746.0 | +0.12% |
| 2026-01-23 | $34.75 | $34.16 | $0.5925 | 38,053.0 | -1.52% |
| 2026-01-22 | $35.38 | $34.73 | $0.6488 | 62,516.0 | +0.06% |
| 2026-01-21 | $34.91 | $34.31 | $0.5951 | 103,665.0 | +2.17% |
| 2026-01-20 | $34.39 | $34.03 | $0.36 | 38,779.0 | -1.16% |
| 2026-01-16 | $34.64 | $34.24 | $0.395 | 60,735.0 | +0.76% |
| 2026-01-15 | $34.42 | $34.10 | $0.32 | 74,385.0 | +1.54% |
Congress Smid Growth Etf-Aktien (CSMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Congress Smid Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Congress Smid Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Congress Smid Growth Etf-Aktien (CSMD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $34.29 | $32.60 | $1.69 | 740,614.0 | +0.81% |
| 2026-01 | $35.38 | $31.77 | $3.61 | 1,107,323.0 | +5.66% |
Congress Smid Growth Etf-Aktien (CSMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.88 | $31.31 | $2.57 | 1,040,719.0 | -1.54% |
| 2025-11 | $33.39 | $30.57 | $2.82 | 1,207,919.0 | -1.75% |
| 2025-10 | $34.61 | $32.37 | $2.24 | 1,026,451.0 | -0.69% |
| 2025-09 | $34.03 | $32.02 | $2.01 | 851,768.0 | +2.27% |
| 2025-08 | $33.02 | $31.45 | $1.57 | 760,482.0 | +1.62% |
| 2025-07 | $33.45 | $30.79 | $2.66 | 650,573.0 | +2.79% |
| 2025-06 | $31.37 | $29.78 | $1.59 | 664,474.0 | +3.55% |
| 2025-05 | $30.76 | $27.84 | $2.92 | 614,133.0 | +8.58% |
| 2025-04 | $28.29 | $24.23 | $4.06 | 1,306,649.0 | +0.25% |
| 2025-03 | $29.32 | $26.88 | $2.44 | 905,267.0 | -4.82% |
| 2025-02 | $31.21 | $28.64 | $2.57 | 666,595.0 | -5.77% |
| 2025-01 | $32.20 | $29.68 | $2.52 | 589,413.0 | +3.07% |
Congress Smid Growth Etf-Aktien (CSMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.09 | $29.60 | $2.49 | 894,616.0 | -6.28% |
| 2024-11 | $32.27 | $29.20 | $3.07 | 1,102,442.0 | +10.05% |
| 2024-10 | $30.44 | $28.97 | $1.47 | 894,420.0 | -3.01% |
| 2024-09 | $30.12 | $27.83 | $2.29 | 519,315.0 | +0.91% |
| 2024-08 | $29.97 | $27.29 | $2.68 | 511,459.0 | -0.50% |
| 2024-07 | $30.59 | $28.30 | $2.29 | 631,441.0 | +3.94% |
| 2024-06 | $29.22 | $28.08 | $1.14 | 883,209.0 | -0.14% |
| 2024-05 | $29.33 | $27.59 | $1.74 | 662,157.0 | +3.48% |
| 2024-04 | $29.83 | $27.27 | $2.56 | 716,552.0 | -7.87% |
| 2024-03 | $30.15 | $28.73 | $1.42 | 646,993.0 | +4.46% |
| 2024-02 | $28.82 | $26.08 | $2.74 | 655,034.0 | +9.99% |
| 2024-01 | $26.91 | $25.63 | $1.28 | 1,077,045.0 | -1.68% |
0.74%
0.47%
Kapitalisierung:
|
Volumen (24h):