Holen Sie sich die Stockscreener-App
31.70
0.44%
0.139
Congress Smid Growth Etf-Aktien (CSMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $31.71 | $31.65 | $0.06 | 595.0 | +0.47% |
| 2025-07-22 | $31.63 | $31.35 | $0.2771 | 25,262.0 | +1.58% |
| 2025-07-21 | $31.45 | $31.07 | $0.3798 | 17,427.0 | -1.15% |
| 2025-07-18 | $31.60 | $31.31 | $0.29 | 17,389.0 | +0.03% |
| 2025-07-17 | $31.49 | $31.31 | $0.1766 | 20,497.0 | +1.13% |
| 2025-07-16 | $31.13 | $30.79 | $0.34 | 44,758.0 | +0.55% |
| 2025-07-15 | $31.46 | $30.90 | $0.56 | 14,793.0 | -1.34% |
| 2025-07-14 | $31.37 | $31.18 | $0.1897 | 17,513.0 | +0.48% |
| 2025-07-11 | $31.46 | $31.17 | $0.29 | 12,390.0 | -1.11% |
| 2025-07-10 | $31.76 | $31.41 | $0.35 | 33,109.0 | -0.35% |
| 2025-07-09 | $31.93 | $31.27 | $0.6552 | 32,784.0 | +0.80% |
| 2025-07-08 | $31.51 | $31.28 | $0.2268 | 25,764.0 | +0.00% |
| 2025-07-07 | $31.68 | $31.32 | $0.3678 | 24,257.0 | -0.79% |
| 2025-07-03 | $31.66 | $31.48 | $0.18 | 26,499.0 | +0.99% |
| 2025-07-02 | $31.38 | $31.14 | $0.24 | 49,609.0 | +0.29% |
| 2025-07-01 | $31.31 | $30.93 | $0.3794 | 56,266.0 | +0.16% |
| 2025-06-30 | $31.31 | $31.11 | $0.20 | 57,567.0 | +0.00% |
| 2025-06-27 | $31.37 | $31.01 | $0.3569 | 28,418.0 | +0.23% |
| 2025-06-26 | $31.11 | $30.89 | $0.22 | 121,162.0 | +0.74% |
| 2025-06-25 | $31.08 | $30.83 | $0.25 | 26,724.0 | -0.90% |
| 2025-06-24 | $31.20 | $30.91 | $0.29 | 37,050.0 | +1.17% |
Congress Smid Growth Etf-Aktien (CSMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Congress Smid Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Congress Smid Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Congress Smid Growth Etf-Aktien (CSMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $31.93 | $30.79 | $1.14 | 418,912.0 | +1.70% |
| 2025-06 | $31.37 | $29.78 | $1.59 | 664,474.0 | +3.55% |
| 2025-05 | $30.76 | $27.84 | $2.92 | 614,133.0 | +8.58% |
| 2025-04 | $28.29 | $24.23 | $4.06 | 1,306,649.0 | +0.25% |
| 2025-03 | $29.32 | $26.88 | $2.44 | 905,267.0 | -4.82% |
| 2025-02 | $31.21 | $28.64 | $2.57 | 666,595.0 | -5.77% |
| 2025-01 | $32.20 | $29.68 | $2.52 | 589,413.0 | +3.07% |
Congress Smid Growth Etf-Aktien (CSMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.09 | $29.60 | $2.49 | 894,616.0 | -6.28% |
| 2024-11 | $32.27 | $29.20 | $3.07 | 1,102,442.0 | +10.05% |
| 2024-10 | $30.44 | $28.97 | $1.47 | 894,420.0 | -3.01% |
| 2024-09 | $30.12 | $27.83 | $2.29 | 519,315.0 | +0.91% |
| 2024-08 | $29.97 | $27.29 | $2.68 | 511,459.0 | -0.50% |
| 2024-07 | $30.59 | $28.30 | $2.29 | 631,441.0 | +3.94% |
| 2024-06 | $29.22 | $28.08 | $1.14 | 883,209.0 | -0.14% |
| 2024-05 | $29.33 | $27.59 | $1.74 | 662,157.0 | +3.48% |
| 2024-04 | $29.83 | $27.27 | $2.56 | 716,552.0 | -7.87% |
| 2024-03 | $30.15 | $28.73 | $1.42 | 646,993.0 | +4.46% |
| 2024-02 | $28.82 | $26.08 | $2.74 | 655,034.0 | +9.99% |
| 2024-01 | $26.91 | $25.63 | $1.28 | 1,077,045.0 | -1.68% |
Congress Smid Growth Etf-Aktien (CSMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.99 | $24.55 | $2.44 | 1,146,922.0 | +9.09% |
| 2023-11 | $24.59 | $22.30 | $2.29 | 1,373,851.0 | +7.67% |
| 2023-10 | $24.52 | $22.40 | $2.12 | 629,440.0 | +0.00% |
0.44%
0.23%
Kapitalisierung:
|
Volumen (24h):