Holen Sie sich die Stockscreener-App
25.78
0.23%
-0.06
Handel nachbörslich:
25.78
Cohen Steers Preferred And Income Opportunities Active Etf-Aktien (CSPF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $25.84 | $25.76 | $0.08 | 50,222.0 | -0.23% |
| 2026-09-08 | $25.88 | $25.80 | $0.08 | 61,424.0 | -0.04% |
| 2026-09-04 | $26.02 | $25.81 | $0.2081 | 70,055.0 | +0.04% |
| 2026-09-03 | $26.00 | $25.82 | $0.185 | 120,432.0 | +0.12% |
| 2026-09-02 | $25.84 | $25.74 | $0.0974 | 54,450.0 | +0.00% |
| 2026-09-01 | $25.84 | $25.79 | $0.0539 | 32,197.0 | -0.27% |
| 2026-08-31 | $25.99 | $25.82 | $0.1699 | 56,659.0 | -0.12% |
| 2026-08-28 | $26.02 | $25.86 | $0.162 | 33,726.0 | -0.48% |
| 2026-08-27 | $26.06 | $25.97 | $0.0864 | 45,239.0 | +0.17% |
| 2026-08-26 | $26.05 | $25.94 | $0.105 | 40,034.0 | -0.04% |
| 2026-08-25 | $26.03 | $25.93 | $0.10 | 46,776.0 | +0.10% |
| 2026-08-24 | $26.00 | $25.91 | $0.09 | 23,891.0 | -0.02% |
| 2026-08-21 | $26.00 | $25.92 | $0.08 | 26,502.0 | +0.19% |
| 2026-08-20 | $26.02 | $25.90 | $0.115 | 37,457.0 | -0.35% |
| 2026-08-19 | $26.08 | $25.91 | $0.1685 | 50,356.0 | +0.00% |
| 2026-08-18 | $26.05 | $25.87 | $0.18 | 239,333.0 | +0.23% |
| 2026-08-17 | $25.98 | $25.93 | $0.05 | 25,203.0 | -0.11% |
| 2026-08-14 | $26.02 | $25.95 | $0.068 | 23,166.0 | -0.12% |
| 2026-08-13 | $26.11 | $25.98 | $0.13 | 245,113.0 | +0.13% |
| 2026-08-12 | $26.02 | $25.95 | $0.07 | 33,129.0 | -0.06% |
| 2026-08-11 | $26.00 | $25.95 | $0.05 | 34,621.0 | -0.06% |
Cohen Steers Preferred And Income Opportunities Active Etf-Aktien (CSPF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohen Steers Preferred And Income Opportunities Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSPF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohen Steers Preferred And Income Opportunities Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cohen Steers Preferred And Income Opportunities Active Etf-Aktien (CSPF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $26.02 | $25.74 | $0.2774 | 439,002.0 | -0.39% |
| 2026-08 | $26.12 | $25.82 | $0.2999 | 1,165,390.0 | -0.19% |
| 2026-07 | $26.24 | $25.80 | $0.4379 | 1,294,632.0 | -0.58% |
| 2026-06 | $26.30 | $25.94 | $0.36 | 950,899.0 | -0.13% |
| 2026-05 | $26.81 | $25.88 | $0.93 | 3,921,563.0 | +0.54% |
| 2026-04 | $26.25 | $25.58 | $0.67 | 1,268,789.0 | +1.33% |
| 2026-03 | $26.25 | $25.37 | $0.8799 | 1,065,481.0 | -2.23% |
| 2026-02 | $26.50 | $26.13 | $0.37 | 1,336,670.0 | +0.19% |
| 2026-01 | $26.34 | $25.95 | $0.385 | 306,696.0 | +0.97% |
Cohen Steers Preferred And Income Opportunities Active Etf-Aktien (CSPF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.13 | $25.81 | $0.32 | 1,913,635.0 | -0.37% |
| 2025-11 | $26.20 | $25.85 | $0.3505 | 314,017.0 | -0.44% |
| 2025-10 | $26.29 | $25.89 | $0.4033 | 411,374.0 | +0.31% |
| 2025-09 | $26.37 | $25.63 | $0.74 | 673,336.0 | +0.95% |
| 2025-08 | $25.93 | $25.55 | $0.38 | 309,837.0 | +0.60% |
| 2025-07 | $26.40 | $25.39 | $1.01 | 155,879.0 | +0.47% |
| 2025-06 | $25.55 | $25.07 | $0.48 | 419,766.0 | +1.54% |
| 2025-05 | $25.36 | $24.79 | $0.57 | 397,473.0 | +1.11% |
| 2025-04 | $25.02 | $24.15 | $0.87 | 165,228.0 | -1.27% |
| 2025-03 | $25.29 | $24.96 | $0.325 | 527,227.0 | -0.45% |
| 2025-02 | $25.36 | $25.11 | $0.25 | 161,738.0 | +0.00% |
0.50%
7.15%
Kapitalisierung:
|
Volumen (24h):