Holen Sie sich die Stockscreener-App
9.735
0.46%
-0.045
Handel nachbörslich:
9.26
-0.475
-4.88%
Csp Inc-Aktien (CSPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $9.90 | $9.13 | $0.77 | 22,744.0 | -0.46% |
| 2026-05-22 | $9.94 | $9.34 | $0.6092 | 14,931.0 | +3.82% |
| 2026-05-21 | $9.73 | $9.24 | $0.49 | 12,993.0 | +0.00% |
| 2026-05-20 | $9.58 | $9.23 | $0.35 | 9,720.0 | -0.32% |
| 2026-05-19 | $9.74 | $9.25 | $0.49 | 9,013.0 | +0.11% |
| 2026-05-18 | $9.80 | $9.16 | $0.64 | 12,429.0 | +1.51% |
| 2026-05-15 | $9.84 | $9.27 | $0.5743 | 13,092.0 | -3.63% |
| 2026-05-14 | $9.79 | $9.13 | $0.66 | 14,564.0 | +3.99% |
| 2026-05-13 | $9.49 | $9.09 | $0.41 | 18,493.0 | +1.31% |
| 2026-05-12 | $9.48 | $9.08 | $0.40 | 15,104.0 | +1.10% |
| 2026-05-11 | $9.93 | $9.02 | $0.91 | 12,760.0 | -1.20% |
| 2026-05-08 | $9.35 | $9.04 | $0.3151 | 12,482.0 | -1.61% |
| 2026-05-07 | $9.99 | $9.13 | $0.8549 | 16,923.0 | +1.41% |
| 2026-05-06 | $9.48 | $9.13 | $0.355 | 7,889.0 | -2.55% |
| 2026-05-05 | $10.13 | $9.09 | $1.04 | 12,339.0 | +3.85% |
| 2026-05-04 | $9.65 | $9.08 | $0.5721 | 12,546.0 | -2.68% |
| 2026-05-01 | $9.65 | $9.02 | $0.63 | 14,417.0 | +0.43% |
| 2026-04-30 | $10.59 | $9.29 | $1.30 | 26,487.0 | -10.24% |
| 2026-04-29 | $10.41 | $10.15 | $0.2599 | 15,135.0 | +0.58% |
| 2026-04-28 | $10.53 | $9.75 | $0.7815 | 9,074.0 | +1.28% |
Csp Inc-Aktien (CSPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Csp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Csp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Csp Inc-Aktien (CSPI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $10.13 | $9.02 | $1.11 | 255,183.0 | +4.79% |
| 2026-04 | $10.59 | $7.77 | $2.82 | 243,869.0 | +7.40% |
| 2026-03 | $9.29 | $7.55 | $1.74 | 493,656.0 | -4.00% |
| 2026-02 | $11.85 | $8.54 | $3.31 | 595,081.0 | -21.10% |
| 2026-01 | $12.94 | $10.41 | $2.53 | 375,096.0 | -8.64% |
Csp Inc-Aktien (CSPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.00 | $11.10 | $3.90 | 440,060.0 | +11.34% |
| 2025-11 | $13.00 | $10.69 | $2.31 | 293,666.0 | -14.09% |
| 2025-10 | $13.89 | $11.10 | $2.79 | 430,304.0 | +15.50% |
| 2025-09 | $14.20 | $10.72 | $3.48 | 528,034.0 | -4.23% |
| 2025-08 | $12.89 | $9.65 | $3.24 | 417,087.0 | +17.54% |
| 2025-07 | $13.24 | $10.24 | $3.00 | 450,152.0 | -20.71% |
| 2025-06 | $15.48 | $10.39 | $5.09 | 1,558,305.0 | -14.98% |
| 2025-05 | $17.49 | $13.98 | $3.51 | 365,951.0 | -8.53% |
| 2025-04 | $17.76 | $12.79 | $4.97 | 374,569.0 | +8.47% |
| 2025-03 | $17.94 | $14.80 | $3.14 | 654,214.0 | -7.31% |
| 2025-02 | $21.95 | $15.40 | $6.55 | 796,380.0 | -17.17% |
| 2025-01 | $20.49 | $15.15 | $5.34 | 578,443.0 | +24.33% |
Csp Inc-Aktien (CSPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.46 | $12.45 | $9.01 | 899,732.0 | +3.88% |
| 2024-11 | $18.63 | $12.04 | $6.59 | 556,995.0 | +30.31% |
| 2024-10 | $13.47 | $12.22 | $1.25 | 359,462.0 | -4.00% |
| 2024-09 | $13.82 | $10.76 | $3.06 | 479,347.0 | -6.55% |
| 2024-08 | $16.24 | $12.20 | $4.04 | 1,083,643.0 | -10.09% |
| 2024-07 | $18.37 | $14.11 | $4.26 | 881,264.0 | +3.76% |
| 2024-06 | $15.58 | $12.73 | $2.85 | 655,336.0 | +0.74% |
| 2024-05 | $15.70 | $11.11 | $4.59 | 1,896,754.0 | +13.16% |
| 2024-04 | $20.69 | $12.93 | $7.76 | 2,158,185.0 | -29.20% |
| 2024-03 | $29.22 | $17.16 | $12.06 | 3,452,938.0 | -24.19% |
| 2024-02 | $29.93 | $10.05 | $19.87 | 5,554,678.0 | +103.77% |
| 2024-01 | $13.50 | $9.07 | $4.43 | 1,687,388.0 | +22.63% |
0.04%
1.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):