Holen Sie sich die Stockscreener-App
18.98
1.50%
-0.2915
Calamos Strategic Total Return Fund-Aktien (CSQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $19.19 | $18.96 | $0.23 | 190,105.0 | -1.53% |
| 2025-11-03 | $19.39 | $19.18 | $0.21 | 148,855.0 | -0.16% |
| 2025-10-31 | $19.40 | $19.19 | $0.2126 | 178,681.0 | +0.78% |
| 2025-10-30 | $19.42 | $19.14 | $0.28 | 193,053.0 | -0.73% |
| 2025-10-29 | $19.47 | $19.20 | $0.27 | 341,528.0 | -0.26% |
| 2025-10-28 | $19.38 | $19.26 | $0.1193 | 194,295.0 | +0.34% |
| 2025-10-27 | $19.30 | $19.15 | $0.15 | 231,673.0 | +1.07% |
| 2025-10-24 | $19.17 | $19.02 | $0.15 | 199,484.0 | +0.79% |
| 2025-10-23 | $18.98 | $18.81 | $0.17 | 232,515.0 | +0.26% |
| 2025-10-22 | $19.05 | $18.78 | $0.2699 | 222,067.0 | -0.94% |
| 2025-10-21 | $19.18 | $19.04 | $0.14 | 292,909.0 | -0.26% |
| 2025-10-20 | $19.19 | $19.03 | $0.1599 | 211,023.0 | +1.00% |
| 2025-10-17 | $19.00 | $18.77 | $0.23 | 268,530.0 | -0.26% |
| 2025-10-16 | $19.20 | $18.80 | $0.40 | 304,656.0 | -0.73% |
| 2025-10-15 | $19.30 | $18.91 | $0.3891 | 278,057.0 | +0.21% |
| 2025-10-14 | $19.12 | $18.83 | $0.29 | 219,952.0 | +0.11% |
| 2025-10-13 | $19.19 | $18.90 | $0.29 | 231,435.0 | +1.03% |
| 2025-10-10 | $19.51 | $18.84 | $0.6695 | 308,123.0 | -2.76% |
| 2025-10-09 | $19.49 | $19.32 | $0.17 | 197,786.0 | -0.26% |
| 2025-10-08 | $19.48 | $19.31 | $0.1699 | 165,441.0 | +0.62% |
| 2025-10-07 | $19.49 | $19.28 | $0.21 | 188,214.0 | -0.16% |
Calamos Strategic Total Return Fund-Aktien (CSQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos Strategic Total Return Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos Strategic Total Return Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calamos Strategic Total Return Fund-Aktien (CSQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $19.39 | $18.96 | $0.43 | 338,960.0 | -1.68% |
| 2025-10 | $19.51 | $18.77 | $0.7395 | 5,370,333.0 | +0.05% |
| 2025-09 | $19.57 | $18.30 | $1.27 | 4,231,155.0 | +3.60% |
| 2025-08 | $18.70 | $17.94 | $0.76 | 4,179,642.0 | +1.53% |
| 2025-07 | $18.62 | $18.04 | $0.5842 | 4,112,613.0 | +0.55% |
| 2025-06 | $18.27 | $17.15 | $1.12 | 3,402,680.0 | +5.56% |
| 2025-05 | $17.38 | $16.04 | $1.34 | 3,967,029.0 | +7.66% |
| 2025-04 | $16.45 | $13.11 | $3.34 | 6,429,637.0 | -0.80% |
| 2025-03 | $17.68 | $15.84 | $1.84 | 5,058,210.0 | -7.70% |
| 2025-02 | $18.54 | $17.20 | $1.34 | 4,144,214.0 | -4.00% |
| 2025-01 | $18.55 | $17.28 | $1.27 | 3,800,354.0 | +3.11% |
Calamos Strategic Total Return Fund-Aktien (CSQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.52 | $17.54 | $0.98 | 3,512,133.0 | -2.15% |
| 2024-11 | $18.26 | $17.16 | $1.10 | 4,317,215.0 | +4.73% |
| 2024-10 | $17.83 | $16.91 | $0.92 | 4,390,992.0 | -0.17% |
| 2024-09 | $17.36 | $16.25 | $1.11 | 3,581,675.0 | +1.94% |
| 2024-08 | $17.14 | $15.30 | $1.84 | 4,329,079.0 | +1.19% |
| 2024-07 | $17.61 | $16.57 | $1.04 | 3,911,420.0 | -0.12% |
| 2024-06 | $17.08 | $16.18 | $0.90 | 3,153,799.0 | +3.76% |
| 2024-05 | $16.53 | $15.50 | $1.03 | 4,037,688.0 | +4.31% |
| 2024-04 | $16.41 | $15.22 | $1.19 | 4,642,056.0 | -4.95% |
| 2024-03 | $16.45 | $15.81 | $0.6367 | 4,011,964.0 | +2.76% |
| 2024-02 | $15.99 | $15.41 | $0.58 | 4,589,339.0 | +3.04% |
| 2024-01 | $15.71 | $14.49 | $1.22 | 4,670,681.0 | +3.97% |
Calamos Strategic Total Return Fund-Aktien (CSQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.23 | $14.10 | $1.13 | 5,233,312.0 | +2.98% |
| 2023-11 | $14.45 | $12.84 | $1.61 | 5,166,540.0 | +12.55% |
| 2023-10 | $14.15 | $12.50 | $1.65 | 5,394,331.0 | -8.81% |
| 2023-09 | $15.14 | $13.95 | $1.19 | 3,509,696.0 | -5.38% |
| 2023-08 | $15.33 | $14.15 | $1.18 | 4,348,370.0 | -2.43% |
| 2023-07 | $15.43 | $14.44 | $0.99 | 4,019,759.0 | +3.32% |
| 2023-06 | $14.92 | $13.60 | $1.32 | 4,033,299.0 | +8.30% |
| 2023-05 | $13.90 | $13.24 | $0.655 | 4,638,328.0 | -1.02% |
| 2023-04 | $14.14 | $13.59 | $0.55 | 3,727,198.0 | -1.71% |
| 2023-03 | $14.50 | $12.97 | $1.53 | 4,595,883.0 | +0.57% |
| 2023-02 | $14.97 | $13.88 | $1.09 | 4,044,865.0 | -3.27% |
| 2023-01 | $14.50 | $13.03 | $1.47 | 4,406,472.0 | +7.23% |
0.00%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):