Holen Sie sich die Stockscreener-App
18.72
0.92%
0.17
Handel nachbörslich:
18.72
Calamos Strategic Total Return Fund-Aktien (CSQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $18.72 | $18.46 | $0.26 | 144,497.0 | +0.92% |
| 2025-09-03 | $18.59 | $18.45 | $0.1399 | 182,777.0 | +0.54% |
| 2025-09-02 | $18.50 | $18.30 | $0.2004 | 165,227.0 | -0.91% |
| 2025-08-29 | $18.70 | $18.57 | $0.13 | 132,336.0 | -0.21% |
| 2025-08-28 | $18.67 | $18.58 | $0.09 | 196,648.0 | +0.38% |
| 2025-08-27 | $18.61 | $18.53 | $0.08 | 224,481.0 | +0.43% |
| 2025-08-26 | $18.53 | $18.40 | $0.13 | 132,089.0 | +0.33% |
| 2025-08-25 | $18.47 | $18.41 | $0.0599 | 171,502.0 | +0.38% |
| 2025-08-22 | $18.45 | $18.17 | $0.2757 | 138,710.0 | +0.99% |
| 2025-08-21 | $18.30 | $18.11 | $0.194 | 139,535.0 | -0.27% |
| 2025-08-20 | $18.37 | $18.15 | $0.22 | 345,666.0 | -0.76% |
| 2025-08-19 | $18.60 | $18.31 | $0.2922 | 324,128.0 | -0.70% |
| 2025-08-18 | $18.52 | $18.38 | $0.14 | 274,834.0 | +0.60% |
| 2025-08-15 | $18.49 | $18.40 | $0.0949 | 182,666.0 | -0.43% |
| 2025-08-14 | $18.51 | $18.40 | $0.109 | 184,376.0 | -0.54% |
| 2025-08-13 | $18.67 | $18.52 | $0.1499 | 230,100.0 | +0.54% |
| 2025-08-12 | $18.53 | $18.35 | $0.1755 | 176,638.0 | +0.82% |
| 2025-08-11 | $18.44 | $18.31 | $0.1349 | 140,783.0 | +0.16% |
| 2025-08-08 | $18.37 | $18.22 | $0.151 | 154,246.0 | +0.33% |
| 2025-08-07 | $18.47 | $18.14 | $0.3299 | 270,410.0 | +0.11% |
| 2025-08-06 | $18.27 | $18.08 | $0.19 | 144,572.0 | +0.66% |
| 2025-08-05 | $18.30 | $18.07 | $0.2251 | 154,850.0 | -0.39% |
Calamos Strategic Total Return Fund-Aktien (CSQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos Strategic Total Return Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos Strategic Total Return Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calamos Strategic Total Return Fund-Aktien (CSQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $18.72 | $18.30 | $0.4204 | 636,998.0 | +0.54% |
| 2025-08 | $18.70 | $17.94 | $0.76 | 4,179,642.0 | +1.53% |
| 2025-07 | $18.62 | $18.04 | $0.5842 | 4,112,613.0 | +0.55% |
| 2025-06 | $18.27 | $17.15 | $1.12 | 3,402,680.0 | +5.56% |
| 2025-05 | $17.38 | $16.04 | $1.34 | 3,967,029.0 | +7.66% |
| 2025-04 | $16.45 | $13.11 | $3.34 | 6,429,637.0 | -0.80% |
| 2025-03 | $17.68 | $15.84 | $1.84 | 5,058,210.0 | -7.70% |
| 2025-02 | $18.54 | $17.20 | $1.34 | 4,144,214.0 | -4.00% |
| 2025-01 | $18.55 | $17.28 | $1.27 | 3,800,354.0 | +3.11% |
Calamos Strategic Total Return Fund-Aktien (CSQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.52 | $17.54 | $0.98 | 3,512,133.0 | -2.15% |
| 2024-11 | $18.26 | $17.16 | $1.10 | 4,317,215.0 | +4.73% |
| 2024-10 | $17.83 | $16.91 | $0.92 | 4,390,992.0 | -0.17% |
| 2024-09 | $17.36 | $16.25 | $1.11 | 3,581,675.0 | +1.94% |
| 2024-08 | $17.14 | $15.30 | $1.84 | 4,329,079.0 | +1.19% |
| 2024-07 | $17.61 | $16.57 | $1.04 | 3,911,420.0 | -0.12% |
| 2024-06 | $17.08 | $16.18 | $0.90 | 3,153,799.0 | +3.76% |
| 2024-05 | $16.53 | $15.50 | $1.03 | 4,037,688.0 | +4.31% |
| 2024-04 | $16.41 | $15.22 | $1.19 | 4,642,056.0 | -4.95% |
| 2024-03 | $16.45 | $15.81 | $0.6367 | 4,011,964.0 | +2.76% |
| 2024-02 | $15.99 | $15.41 | $0.58 | 4,589,339.0 | +3.04% |
| 2024-01 | $15.71 | $14.49 | $1.22 | 4,670,681.0 | +3.97% |
Calamos Strategic Total Return Fund-Aktien (CSQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.23 | $14.10 | $1.13 | 5,233,312.0 | +2.98% |
| 2023-11 | $14.45 | $12.84 | $1.61 | 5,166,540.0 | +12.55% |
| 2023-10 | $14.15 | $12.50 | $1.65 | 5,394,331.0 | -8.81% |
| 2023-09 | $15.14 | $13.95 | $1.19 | 3,509,696.0 | -5.38% |
| 2023-08 | $15.33 | $14.15 | $1.18 | 4,348,370.0 | -2.43% |
| 2023-07 | $15.43 | $14.44 | $0.99 | 4,019,759.0 | +3.32% |
| 2023-06 | $14.92 | $13.60 | $1.32 | 4,033,299.0 | +8.30% |
| 2023-05 | $13.90 | $13.24 | $0.655 | 4,638,328.0 | -1.02% |
| 2023-04 | $14.14 | $13.59 | $0.55 | 3,727,198.0 | -1.71% |
| 2023-03 | $14.50 | $12.97 | $1.53 | 4,595,883.0 | +0.57% |
| 2023-02 | $14.97 | $13.88 | $1.09 | 4,044,865.0 | -3.27% |
| 2023-01 | $14.50 | $13.03 | $1.47 | 4,406,472.0 | +7.23% |
0.36%
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):