Holen Sie sich die Stockscreener-App
1.57
5.42%
-0.09
Handel nachbörslich:
1.57
Caesarstone Ltd-Aktien (CSTE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $1.74 | $1.56 | $0.18 | 114,237.0 | -5.42% |
| 2025-12-11 | $1.80 | $1.64 | $0.16 | 296,334.0 | -6.21% |
| 2025-12-10 | $1.88 | $1.74 | $0.1375 | 76,776.0 | -4.84% |
| 2025-12-09 | $1.95 | $1.84 | $0.11 | 235,136.0 | +0.54% |
| 2025-12-08 | $1.94 | $1.81 | $0.1249 | 374,113.0 | +1.65% |
| 2025-12-05 | $1.90 | $1.76 | $0.14 | 252,944.0 | +5.81% |
| 2025-12-04 | $1.79 | $1.64 | $0.1499 | 169,019.0 | +1.78% |
| 2025-12-03 | $1.73 | $1.55 | $0.1799 | 182,737.0 | +4.32% |
| 2025-12-02 | $1.94 | $1.55 | $0.385 | 530,167.0 | -13.37% |
| 2025-12-01 | $1.92 | $1.47 | $0.4495 | 1,231,858.0 | +24.67% |
| 2025-11-28 | $1.54 | $1.36 | $0.18 | 641,829.0 | +10.29% |
| 2025-11-26 | $1.50 | $1.21 | $0.29 | 1,272,314.0 | +17.24% |
| 2025-11-25 | $1.30 | $0.93 | $0.37 | 3,586,606.0 | +25.20% |
| 2025-11-24 | $0.97 | $0.88 | $0.09 | 180,958.0 | +7.86% |
| 2025-11-21 | $0.97 | $0.8581 | $0.1119 | 318,510.0 | -2.22% |
| 2025-11-20 | $0.98 | $0.87 | $0.11 | 205,628.0 | -4.93% |
| 2025-11-19 | $1.05 | $0.9121 | $0.1379 | 179,682.0 | -4.69% |
| 2025-11-18 | $0.9999 | $0.96 | $0.0399 | 149,589.0 | -2.06% |
| 2025-11-17 | $1.02 | $0.98 | $0.04 | 212,326.0 | +0.00% |
| 2025-11-14 | $1.01 | $0.97 | $0.045 | 82,630.0 | +0.02% |
| 2025-11-13 | $1.09 | $0.98 | $0.11 | 313,449.0 | -0.05% |
Caesarstone Ltd-Aktien (CSTE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Caesarstone Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSTE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Caesarstone Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Caesarstone Ltd-Aktien (CSTE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.95 | $1.47 | $0.4795 | 3,577,558.0 | +4.67% |
| 2025-11 | $1.54 | $0.8581 | $0.6819 | 9,356,989.0 | +32.74% |
| 2025-10 | $1.70 | $1.10 | $0.60 | 2,317,043.0 | -28.93% |
| 2025-09 | $1.80 | $1.35 | $0.45 | 1,325,958.0 | +11.97% |
| 2025-08 | $1.95 | $1.40 | $0.55 | 1,173,918.0 | -26.80% |
| 2025-07 | $2.20 | $1.63 | $0.567 | 1,442,168.0 | -1.52% |
| 2025-06 | $2.24 | $1.62 | $0.62 | 4,803,206.0 | +15.88% |
| 2025-05 | $2.62 | $1.67 | $0.945 | 3,156,143.0 | -34.36% |
| 2025-04 | $3.26 | $2.25 | $1.01 | 2,362,903.0 | +6.58% |
| 2025-03 | $3.86 | $2.40 | $1.46 | 1,689,086.0 | -35.88% |
| 2025-02 | $4.67 | $3.66 | $1.01 | 583,637.0 | -13.86% |
| 2025-01 | $4.67 | $3.96 | $0.71 | 636,660.0 | +3.53% |
Caesarstone Ltd-Aktien (CSTE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.04 | $4.21 | $0.83 | 1,175,258.0 | -0.68% |
| 2024-11 | $4.57 | $3.80 | $0.77 | 866,480.0 | +8.93% |
| 2024-10 | $4.65 | $3.96 | $0.69 | 596,157.0 | -11.62% |
| 2024-09 | $5.02 | $4.41 | $0.61 | 693,299.0 | -6.94% |
| 2024-08 | $6.54 | $4.25 | $2.29 | 1,502,245.0 | -22.71% |
| 2024-07 | $6.38 | $4.67 | $1.71 | 1,972,721.0 | +26.80% |
| 2024-06 | $6.04 | $4.82 | $1.22 | 4,277,428.0 | -16.39% |
| 2024-05 | $6.75 | $5.20 | $1.55 | 2,216,878.0 | -5.23% |
| 2024-04 | $6.81 | $4.04 | $2.77 | 3,146,845.0 | +54.28% |
| 2024-03 | $4.53 | $3.76 | $0.77 | 1,151,780.0 | -7.47% |
| 2024-02 | $4.76 | $3.80 | $0.96 | 1,018,700.0 | +10.50% |
| 2024-01 | $4.32 | $3.87 | $0.45 | 854,040.0 | +6.95% |
Caesarstone Ltd-Aktien (CSTE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.34 | $3.50 | $0.8398 | 1,083,439.0 | -7.88% |
| 2023-11 | $4.50 | $3.71 | $0.79 | 949,812.0 | +1.00% |
| 2023-10 | $4.66 | $3.62 | $1.04 | 815,091.0 | -6.07% |
| 2023-09 | $5.10 | $3.86 | $1.24 | 946,225.0 | +2.88% |
| 2023-08 | $5.66 | $4.04 | $1.62 | 1,410,438.0 | -25.71% |
| 2023-07 | $5.71 | $5.08 | $0.6345 | 1,696,288.0 | +6.87% |
| 2023-06 | $5.62 | $4.35 | $1.27 | 6,649,722.0 | +12.93% |
| 2023-05 | $4.96 | $4.21 | $0.75 | 3,145,155.0 | +1.75% |
| 2023-04 | $4.63 | $3.51 | $1.12 | 2,490,862.0 | +10.41% |
| 2023-03 | $5.56 | $3.94 | $1.63 | 4,011,211.0 | -29.04% |
| 2023-02 | $6.55 | $5.80 | $0.7457 | 1,463,486.0 | -6.73% |
| 2023-01 | $6.55 | $5.80 | $0.75 | 1,373,205.0 | +9.28% |
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):