Holen Sie sich die Stockscreener-App
0.6182
10.42%
-0.0719
Handel nachbörslich:
.56
-0.0582
-9.41%
Caesarstone Ltd-Aktien (CSTE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $1.06 | $0.5576 | $0.5024 | 39,116,465.0 | -10.42% |
| 2026-03-12 | $0.75 | $0.68 | $0.07 | 364,449.0 | -6.97% |
| 2026-03-11 | $0.78 | $0.74 | $0.04 | 169,905.0 | -1.19% |
| 2026-03-10 | $0.8389 | $0.711 | $0.1279 | 498,414.0 | -7.34% |
| 2026-03-09 | $0.8847 | $0.78 | $0.1047 | 757,391.0 | +1.06% |
| 2026-03-06 | $0.849 | $0.79 | $0.059 | 546,045.0 | -2.23% |
| 2026-03-05 | $0.95 | $0.81 | $0.14 | 907,680.0 | -7.88% |
| 2026-03-04 | $1.25 | $0.8732 | $0.3755 | 2,289,006.0 | -27.63% |
| 2026-03-03 | $1.48 | $1.20 | $0.2825 | 342,195.0 | -16.33% |
| 2026-03-02 | $1.58 | $1.27 | $0.308 | 191,153.0 | +7.30% |
| 2026-02-27 | $1.48 | $1.35 | $0.13 | 103,968.0 | -7.43% |
| 2026-02-26 | $1.52 | $1.47 | $0.05 | 32,413.0 | +1.37% |
| 2026-02-25 | $1.59 | $1.46 | $0.13 | 106,763.0 | -5.19% |
| 2026-02-24 | $1.57 | $1.47 | $0.10 | 109,328.0 | -1.91% |
| 2026-02-23 | $1.69 | $1.50 | $0.1877 | 98,747.0 | -3.68% |
| 2026-02-20 | $1.78 | $1.55 | $0.2293 | 103,155.0 | -4.68% |
| 2026-02-19 | $2.19 | $1.61 | $0.5805 | 137,152.0 | -14.07% |
| 2026-02-18 | $2.24 | $1.97 | $0.27 | 236,200.0 | -7.87% |
| 2026-02-17 | $2.26 | $2.01 | $0.2499 | 77,093.0 | +2.37% |
| 2026-02-13 | $2.17 | $2.10 | $0.07 | 61,696.0 | -2.76% |
| 2026-02-12 | $2.37 | $2.10 | $0.27 | 85,698.0 | -6.47% |
| 2026-02-11 | $2.53 | $2.29 | $0.2425 | 59,117.0 | -3.33% |
Caesarstone Ltd-Aktien (CSTE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Caesarstone Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSTE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Caesarstone Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Caesarstone Ltd-Aktien (CSTE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $1.58 | $0.5576 | $1.02 | 84,299,168.0 | -54.88% |
| 2026-02 | $2.58 | $1.35 | $1.23 | 1,855,731.0 | -37.16% |
| 2026-01 | $2.56 | $1.67 | $0.89 | 2,070,299.0 | +17.20% |
Caesarstone Ltd-Aktien (CSTE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.05 | $1.47 | $0.5795 | 4,506,006.0 | +26.67% |
| 2025-11 | $1.54 | $0.8581 | $0.6819 | 9,356,989.0 | +32.74% |
| 2025-10 | $1.70 | $1.10 | $0.60 | 2,317,043.0 | -28.93% |
| 2025-09 | $1.80 | $1.35 | $0.45 | 1,325,958.0 | +11.97% |
| 2025-08 | $1.95 | $1.40 | $0.55 | 1,173,918.0 | -26.80% |
| 2025-07 | $2.20 | $1.63 | $0.567 | 1,442,168.0 | -1.52% |
| 2025-06 | $2.24 | $1.62 | $0.62 | 4,803,206.0 | +15.88% |
| 2025-05 | $2.62 | $1.67 | $0.945 | 3,156,143.0 | -34.36% |
| 2025-04 | $3.26 | $2.25 | $1.01 | 2,362,903.0 | +6.58% |
| 2025-03 | $3.86 | $2.40 | $1.46 | 1,689,086.0 | -35.88% |
| 2025-02 | $4.67 | $3.66 | $1.01 | 583,637.0 | -13.86% |
| 2025-01 | $4.67 | $3.96 | $0.71 | 636,660.0 | +3.53% |
Caesarstone Ltd-Aktien (CSTE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.04 | $4.21 | $0.83 | 1,175,258.0 | -0.68% |
| 2024-11 | $4.57 | $3.80 | $0.77 | 866,480.0 | +8.93% |
| 2024-10 | $4.65 | $3.96 | $0.69 | 596,157.0 | -11.62% |
| 2024-09 | $5.02 | $4.41 | $0.61 | 693,299.0 | -6.94% |
| 2024-08 | $6.54 | $4.25 | $2.29 | 1,502,245.0 | -22.71% |
| 2024-07 | $6.38 | $4.67 | $1.71 | 1,972,721.0 | +26.80% |
| 2024-06 | $6.04 | $4.82 | $1.22 | 4,277,428.0 | -16.39% |
| 2024-05 | $6.75 | $5.20 | $1.55 | 2,216,878.0 | -5.23% |
| 2024-04 | $6.81 | $4.04 | $2.77 | 3,146,845.0 | +54.28% |
| 2024-03 | $4.53 | $3.76 | $0.77 | 1,151,780.0 | -7.47% |
| 2024-02 | $4.76 | $3.80 | $0.96 | 1,018,700.0 | +10.50% |
| 2024-01 | $4.32 | $3.87 | $0.45 | 854,040.0 | +6.95% |
3.31%
1.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):