1.79
price down icon7.73%   -0.15
after-market Handel nachbörslich: 1.78 -0.01 -0.56%
loading

Caesarstone Ltd-Aktien (CSTE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $1.92 $1.75 $0.1741 50,855.0 -7.73%
2025-07-23 $1.94 $1.83 $0.11 15,651.0 -1.02%
2025-07-22 $2.00 $1.70 $0.30 101,949.0 +13.95%
2025-07-21 $1.74 $1.68 $0.0632 14,011.0 +2.38%
2025-07-18 $1.80 $1.65 $0.15 38,487.0 +0.60%
2025-07-17 $1.75 $1.65 $0.10 91,453.0 +1.21%
2025-07-16 $1.80 $1.63 $0.17 161,387.0 -5.71%
2025-07-15 $1.89 $1.75 $0.1365 94,229.0 -1.69%
2025-07-14 $1.89 $1.76 $0.13 27,693.0 +1.71%
2025-07-11 $1.83 $1.75 $0.08 17,288.0 -3.85%
2025-07-10 $1.88 $1.81 $0.07 30,280.0 -0.55%
2025-07-09 $1.83 $1.76 $0.07 32,193.0 +1.67%
2025-07-08 $1.83 $1.75 $0.08 98,436.0 +0.56%
2025-07-07 $1.91 $1.79 $0.115 34,435.0 -7.25%
2025-07-03 $1.96 $1.92 $0.045 15,337.0 +0.00%
2025-07-02 $1.96 $1.93 $0.03 38,757.0 +0.00%
2025-07-01 $1.97 $1.89 $0.08 44,546.0 -2.03%
2025-06-30 $1.99 $1.90 $0.09 84,774.0 +5.91%
2025-06-27 $2.06 $1.83 $0.225 2,440,380.0 -7.92%
2025-06-26 $2.09 $2.00 $0.091 63,845.0 -3.35%
2025-06-25 $2.16 $2.05 $0.11 98,965.0 -1.42%

Caesarstone Ltd-Aktien (CSTE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Caesarstone Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSTE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Caesarstone Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Caesarstone Ltd-Aktien (CSTE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.00 $1.63 $0.37 957,842.0 -9.14%
2025-06 $2.24 $1.62 $0.62 4,803,206.0 +15.88%
2025-05 $2.62 $1.67 $0.945 3,156,143.0 -34.36%
2025-04 $3.26 $2.25 $1.01 2,362,903.0 +6.58%
2025-03 $3.86 $2.40 $1.46 1,689,086.0 -35.88%
2025-02 $4.67 $3.66 $1.01 583,637.0 -13.86%
2025-01 $4.67 $3.96 $0.71 636,660.0 +3.53%

Caesarstone Ltd-Aktien (CSTE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $5.04 $4.21 $0.83 1,175,258.0 -0.68%
2024-11 $4.57 $3.80 $0.77 866,480.0 +8.93%
2024-10 $4.65 $3.96 $0.69 596,157.0 -11.62%
2024-09 $5.02 $4.41 $0.61 693,299.0 -6.94%
2024-08 $6.54 $4.25 $2.29 1,502,245.0 -22.71%
2024-07 $6.38 $4.67 $1.71 1,972,721.0 +26.80%
2024-06 $6.04 $4.82 $1.22 4,277,428.0 -16.39%
2024-05 $6.75 $5.20 $1.55 2,216,878.0 -5.23%
2024-04 $6.81 $4.04 $2.77 3,146,845.0 +54.28%
2024-03 $4.53 $3.76 $0.77 1,151,780.0 -7.47%
2024-02 $4.76 $3.80 $0.96 1,018,700.0 +10.50%
2024-01 $4.32 $3.87 $0.45 854,040.0 +6.95%

Caesarstone Ltd-Aktien (CSTE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $4.34 $3.50 $0.8398 1,083,439.0 -7.88%
2023-11 $4.50 $3.71 $0.79 949,812.0 +1.00%
2023-10 $4.66 $3.62 $1.04 815,091.0 -6.07%
2023-09 $5.10 $3.86 $1.24 946,225.0 +2.88%
2023-08 $5.66 $4.04 $1.62 1,410,438.0 -25.71%
2023-07 $5.71 $5.08 $0.6345 1,696,288.0 +6.87%
2023-06 $5.62 $4.35 $1.27 6,649,722.0 +12.93%
2023-05 $4.96 $4.21 $0.75 3,145,155.0 +1.75%
2023-04 $4.63 $3.51 $1.12 2,490,862.0 +10.41%
2023-03 $5.56 $3.94 $1.63 4,011,211.0 -29.04%
2023-02 $6.55 $5.80 $0.7457 1,463,486.0 -6.73%
2023-01 $6.55 $5.80 $0.75 1,373,205.0 +9.28%
$175.41
price down icon 0.10%
building_products_equipment WMS
$116.99
price down icon 0.48%
building_products_equipment OC
$144.44
price down icon 1.26%
building_products_equipment MAS
$67.43
price down icon 0.63%
$132.79
price down icon 1.43%
building_products_equipment CSL
$429.54
price up icon 1.20%
Kapitalisierung:     |  Volumen (24h):