Holen Sie sich die Stockscreener-App
1.79
7.73%
-0.15
Handel nachbörslich:
1.78
-0.01
-0.56%
Caesarstone Ltd-Aktien (CSTE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $1.92 | $1.75 | $0.1741 | 50,855.0 | -7.73% |
| 2025-07-23 | $1.94 | $1.83 | $0.11 | 15,651.0 | -1.02% |
| 2025-07-22 | $2.00 | $1.70 | $0.30 | 101,949.0 | +13.95% |
| 2025-07-21 | $1.74 | $1.68 | $0.0632 | 14,011.0 | +2.38% |
| 2025-07-18 | $1.80 | $1.65 | $0.15 | 38,487.0 | +0.60% |
| 2025-07-17 | $1.75 | $1.65 | $0.10 | 91,453.0 | +1.21% |
| 2025-07-16 | $1.80 | $1.63 | $0.17 | 161,387.0 | -5.71% |
| 2025-07-15 | $1.89 | $1.75 | $0.1365 | 94,229.0 | -1.69% |
| 2025-07-14 | $1.89 | $1.76 | $0.13 | 27,693.0 | +1.71% |
| 2025-07-11 | $1.83 | $1.75 | $0.08 | 17,288.0 | -3.85% |
| 2025-07-10 | $1.88 | $1.81 | $0.07 | 30,280.0 | -0.55% |
| 2025-07-09 | $1.83 | $1.76 | $0.07 | 32,193.0 | +1.67% |
| 2025-07-08 | $1.83 | $1.75 | $0.08 | 98,436.0 | +0.56% |
| 2025-07-07 | $1.91 | $1.79 | $0.115 | 34,435.0 | -7.25% |
| 2025-07-03 | $1.96 | $1.92 | $0.045 | 15,337.0 | +0.00% |
| 2025-07-02 | $1.96 | $1.93 | $0.03 | 38,757.0 | +0.00% |
| 2025-07-01 | $1.97 | $1.89 | $0.08 | 44,546.0 | -2.03% |
| 2025-06-30 | $1.99 | $1.90 | $0.09 | 84,774.0 | +5.91% |
| 2025-06-27 | $2.06 | $1.83 | $0.225 | 2,440,380.0 | -7.92% |
| 2025-06-26 | $2.09 | $2.00 | $0.091 | 63,845.0 | -3.35% |
| 2025-06-25 | $2.16 | $2.05 | $0.11 | 98,965.0 | -1.42% |
Caesarstone Ltd-Aktien (CSTE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Caesarstone Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSTE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Caesarstone Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Caesarstone Ltd-Aktien (CSTE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $2.00 | $1.63 | $0.37 | 957,842.0 | -9.14% |
| 2025-06 | $2.24 | $1.62 | $0.62 | 4,803,206.0 | +15.88% |
| 2025-05 | $2.62 | $1.67 | $0.945 | 3,156,143.0 | -34.36% |
| 2025-04 | $3.26 | $2.25 | $1.01 | 2,362,903.0 | +6.58% |
| 2025-03 | $3.86 | $2.40 | $1.46 | 1,689,086.0 | -35.88% |
| 2025-02 | $4.67 | $3.66 | $1.01 | 583,637.0 | -13.86% |
| 2025-01 | $4.67 | $3.96 | $0.71 | 636,660.0 | +3.53% |
Caesarstone Ltd-Aktien (CSTE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.04 | $4.21 | $0.83 | 1,175,258.0 | -0.68% |
| 2024-11 | $4.57 | $3.80 | $0.77 | 866,480.0 | +8.93% |
| 2024-10 | $4.65 | $3.96 | $0.69 | 596,157.0 | -11.62% |
| 2024-09 | $5.02 | $4.41 | $0.61 | 693,299.0 | -6.94% |
| 2024-08 | $6.54 | $4.25 | $2.29 | 1,502,245.0 | -22.71% |
| 2024-07 | $6.38 | $4.67 | $1.71 | 1,972,721.0 | +26.80% |
| 2024-06 | $6.04 | $4.82 | $1.22 | 4,277,428.0 | -16.39% |
| 2024-05 | $6.75 | $5.20 | $1.55 | 2,216,878.0 | -5.23% |
| 2024-04 | $6.81 | $4.04 | $2.77 | 3,146,845.0 | +54.28% |
| 2024-03 | $4.53 | $3.76 | $0.77 | 1,151,780.0 | -7.47% |
| 2024-02 | $4.76 | $3.80 | $0.96 | 1,018,700.0 | +10.50% |
| 2024-01 | $4.32 | $3.87 | $0.45 | 854,040.0 | +6.95% |
Caesarstone Ltd-Aktien (CSTE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.34 | $3.50 | $0.8398 | 1,083,439.0 | -7.88% |
| 2023-11 | $4.50 | $3.71 | $0.79 | 949,812.0 | +1.00% |
| 2023-10 | $4.66 | $3.62 | $1.04 | 815,091.0 | -6.07% |
| 2023-09 | $5.10 | $3.86 | $1.24 | 946,225.0 | +2.88% |
| 2023-08 | $5.66 | $4.04 | $1.62 | 1,410,438.0 | -25.71% |
| 2023-07 | $5.71 | $5.08 | $0.6345 | 1,696,288.0 | +6.87% |
| 2023-06 | $5.62 | $4.35 | $1.27 | 6,649,722.0 | +12.93% |
| 2023-05 | $4.96 | $4.21 | $0.75 | 3,145,155.0 | +1.75% |
| 2023-04 | $4.63 | $3.51 | $1.12 | 2,490,862.0 | +10.41% |
| 2023-03 | $5.56 | $3.94 | $1.63 | 4,011,211.0 | -29.04% |
| 2023-02 | $6.55 | $5.80 | $0.7457 | 1,463,486.0 | -6.73% |
| 2023-01 | $6.55 | $5.80 | $0.75 | 1,373,205.0 | +9.28% |
0.10%
1.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):