Holen Sie sich die Stockscreener-App
1.17
5.41%
0.06
Handel nachbörslich:
1.16
-0.01
-0.85%
Caesarstone Ltd-Aktien (CSTE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $1.20 | $1.09 | $0.11 | 337,907.0 | +5.41% |
| 2026-04-02 | $1.13 | $0.9699 | $0.1601 | 497,148.0 | +8.82% |
| 2026-04-01 | $1.12 | $0.9952 | $0.1247 | 373,487.0 | -4.67% |
| 2026-03-31 | $1.09 | $1.01 | $0.08 | 228,348.0 | +4.90% |
| 2026-03-30 | $1.08 | $0.99 | $0.09 | 114,801.0 | +0.00% |
| 2026-03-27 | $1.04 | $0.9123 | $0.1277 | 383,913.0 | +2.00% |
| 2026-03-26 | $1.13 | $0.96 | $0.1723 | 270,612.0 | -11.50% |
| 2026-03-25 | $1.22 | $1.03 | $0.19 | 617,020.0 | +6.60% |
| 2026-03-24 | $1.12 | $1.01 | $0.1099 | 358,845.0 | -6.19% |
| 2026-03-23 | $1.30 | $1.04 | $0.26 | 2,066,838.0 | +3.67% |
| 2026-03-20 | $1.16 | $0.78 | $0.375 | 4,146,036.0 | +31.79% |
| 2026-03-19 | $0.8341 | $0.70 | $0.1341 | 857,625.0 | +11.38% |
| 2026-03-18 | $0.8274 | $0.64 | $0.1874 | 3,050,288.0 | +13.81% |
| 2026-03-17 | $0.694 | $0.62 | $0.074 | 931,359.0 | -2.12% |
| 2026-03-16 | $0.6858 | $0.58 | $0.1058 | 1,794,666.0 | +7.83% |
| 2026-03-13 | $1.06 | $0.5576 | $0.5024 | 39,116,465.0 | -10.42% |
| 2026-03-12 | $0.75 | $0.68 | $0.07 | 364,449.0 | -6.97% |
| 2026-03-11 | $0.78 | $0.74 | $0.04 | 169,905.0 | -1.19% |
| 2026-03-10 | $0.8389 | $0.711 | $0.1279 | 498,414.0 | -7.34% |
Caesarstone Ltd-Aktien (CSTE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Caesarstone Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSTE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Caesarstone Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Caesarstone Ltd-Aktien (CSTE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $1.20 | $0.9699 | $0.2301 | 1,546,449.0 | +9.35% |
| 2026-03 | $1.58 | $0.5576 | $1.02 | 60,003,054.0 | -21.90% |
| 2026-02 | $2.58 | $1.35 | $1.23 | 1,855,731.0 | -37.16% |
| 2026-01 | $2.56 | $1.67 | $0.89 | 2,070,299.0 | +17.20% |
Caesarstone Ltd-Aktien (CSTE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.05 | $1.47 | $0.5795 | 4,506,006.0 | +26.67% |
| 2025-11 | $1.54 | $0.8581 | $0.6819 | 9,356,989.0 | +32.74% |
| 2025-10 | $1.70 | $1.10 | $0.60 | 2,317,043.0 | -28.93% |
| 2025-09 | $1.80 | $1.35 | $0.45 | 1,325,958.0 | +11.97% |
| 2025-08 | $1.95 | $1.40 | $0.55 | 1,173,918.0 | -26.80% |
| 2025-07 | $2.20 | $1.63 | $0.567 | 1,442,168.0 | -1.52% |
| 2025-06 | $2.24 | $1.62 | $0.62 | 4,803,206.0 | +15.88% |
| 2025-05 | $2.62 | $1.67 | $0.945 | 3,156,143.0 | -34.36% |
| 2025-04 | $3.26 | $2.25 | $1.01 | 2,362,903.0 | +6.58% |
| 2025-03 | $3.86 | $2.40 | $1.46 | 1,689,086.0 | -35.88% |
| 2025-02 | $4.67 | $3.66 | $1.01 | 583,637.0 | -13.86% |
| 2025-01 | $4.67 | $3.96 | $0.71 | 636,660.0 | +3.53% |
Caesarstone Ltd-Aktien (CSTE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.04 | $4.21 | $0.83 | 1,175,258.0 | -0.68% |
| 2024-11 | $4.57 | $3.80 | $0.77 | 866,480.0 | +8.93% |
| 2024-10 | $4.65 | $3.96 | $0.69 | 596,157.0 | -11.62% |
| 2024-09 | $5.02 | $4.41 | $0.61 | 693,299.0 | -6.94% |
| 2024-08 | $6.54 | $4.25 | $2.29 | 1,502,245.0 | -22.71% |
| 2024-07 | $6.38 | $4.67 | $1.71 | 1,972,721.0 | +26.80% |
| 2024-06 | $6.04 | $4.82 | $1.22 | 4,277,428.0 | -16.39% |
| 2024-05 | $6.75 | $5.20 | $1.55 | 2,216,878.0 | -5.23% |
| 2024-04 | $6.81 | $4.04 | $2.77 | 3,146,845.0 | +54.28% |
| 2024-03 | $4.53 | $3.76 | $0.77 | 1,151,780.0 | -7.47% |
| 2024-02 | $4.76 | $3.80 | $0.96 | 1,018,700.0 | +10.50% |
| 2024-01 | $4.32 | $3.87 | $0.45 | 854,040.0 | +6.95% |
0.42%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):