Holen Sie sich die Stockscreener-App
22.46
1.66%
-0.38
Handel nachbörslich:
22.64
0.18
+0.80%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Capital Southwest Corp-Aktien (CSWC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $22.81 | $22.41 | $0.395 | 576,091.0 | -1.66% |
| 2025-08-14 | $23.01 | $22.84 | $0.17 | 444,059.0 | -0.61% |
| 2025-08-13 | $22.98 | $22.77 | $0.215 | 721,680.0 | +0.79% |
| 2025-08-12 | $22.99 | $22.64 | $0.3489 | 1,524,850.0 | +0.48% |
| 2025-08-11 | $23.00 | $22.41 | $0.59 | 1,192,174.0 | -0.92% |
| 2025-08-08 | $23.07 | $22.60 | $0.47 | 510,739.0 | +1.78% |
| 2025-08-07 | $22.94 | $22.42 | $0.5226 | 657,266.0 | -0.57% |
| 2025-08-06 | $22.86 | $22.61 | $0.2491 | 444,552.0 | +0.04% |
| 2025-08-05 | $22.67 | $21.96 | $0.71 | 469,154.0 | +0.67% |
| 2025-08-04 | $22.74 | $22.36 | $0.38 | 510,421.0 | -0.09% |
| 2025-08-01 | $22.80 | $22.30 | $0.505 | 478,598.0 | -1.45% |
| 2025-07-31 | $23.04 | $22.68 | $0.36 | 447,626.0 | -0.17% |
| 2025-07-30 | $23.23 | $22.80 | $0.43 | 438,289.0 | -0.65% |
| 2025-07-29 | $23.13 | $22.61 | $0.525 | 640,444.0 | -0.04% |
| 2025-07-28 | $23.46 | $22.95 | $0.51 | 810,552.0 | -1.33% |
| 2025-07-25 | $23.37 | $23.11 | $0.255 | 318,002.0 | +0.39% |
| 2025-07-24 | $23.48 | $23.22 | $0.26 | 338,537.0 | -0.09% |
| 2025-07-23 | $23.28 | $23.15 | $0.13 | 160,136.0 | +0.69% |
| 2025-07-22 | $23.24 | $22.91 | $0.3269 | 406,177.0 | +0.35% |
| 2025-07-21 | $23.38 | $22.95 | $0.4334 | 558,967.0 | -1.03% |
| 2025-07-18 | $23.49 | $23.25 | $0.245 | 305,454.0 | +0.04% |
| 2025-07-17 | $23.35 | $22.93 | $0.425 | 640,884.0 | +1.09% |
Capital Southwest Corp-Aktien (CSWC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Southwest Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSWC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Southwest Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Southwest Corp-Aktien (CSWC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $23.07 | $21.96 | $1.11 | 8,105,675.0 | -1.58% |
| 2025-07 | $23.49 | $21.97 | $1.52 | 11,044,223.0 | +3.54% |
| 2025-06 | $22.22 | $20.52 | $1.70 | 12,071,446.0 | +5.86% |
| 2025-05 | $21.59 | $19.89 | $1.70 | 9,548,166.0 | +2.16% |
| 2025-04 | $22.49 | $17.46 | $5.03 | 15,762,924.0 | -8.69% |
| 2025-03 | $23.50 | $21.23 | $2.27 | 12,159,982.0 | -4.16% |
| 2025-02 | $23.86 | $21.93 | $1.93 | 10,638,745.0 | +3.47% |
| 2025-01 | $22.71 | $21.50 | $1.21 | 8,186,289.0 | +3.16% |
Capital Southwest Corp-Aktien (CSWC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.64 | $20.68 | $2.96 | 15,374,701.0 | -7.45% |
| 2024-11 | $24.42 | $22.01 | $2.41 | 11,385,245.0 | -2.56% |
| 2024-10 | $25.90 | $24.11 | $1.79 | 4,198,135.0 | -4.39% |
| 2024-09 | $25.84 | $24.80 | $1.04 | 4,429,986.0 | -0.16% |
| 2024-08 | $25.88 | $22.70 | $3.18 | 5,639,982.0 | -1.32% |
| 2024-07 | $27.23 | $25.52 | $1.71 | 4,013,013.0 | -1.61% |
| 2024-06 | $26.37 | $24.74 | $1.63 | 6,417,853.0 | +1.99% |
| 2024-05 | $27.22 | $25.06 | $2.16 | 7,731,079.0 | -0.93% |
| 2024-04 | $26.10 | $24.08 | $2.02 | 3,897,325.0 | +3.45% |
| 2024-03 | $25.12 | $23.29 | $1.83 | 7,623,902.0 | +3.48% |
| 2024-02 | $24.86 | $23.06 | $1.80 | 9,844,861.0 | -1.79% |
| 2024-01 | $26.17 | $23.53 | $2.64 | 8,061,021.0 | +3.63% |
Capital Southwest Corp-Aktien (CSWC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.29 | $22.40 | $1.89 | 7,880,457.0 | +5.24% |
| 2023-11 | $22.61 | $21.15 | $1.46 | 8,667,640.0 | +4.07% |
| 2023-10 | $23.01 | $20.72 | $2.29 | 5,583,935.0 | -5.50% |
| 2023-09 | $23.35 | $21.84 | $1.51 | 7,332,968.0 | +3.81% |
| 2023-08 | $22.92 | $20.77 | $2.15 | 6,443,167.0 | +6.11% |
| 2023-07 | $21.38 | $19.59 | $1.79 | 6,801,954.0 | +5.43% |
| 2023-06 | $20.25 | $18.25 | $2.00 | 7,607,817.0 | +7.76% |
| 2023-05 | $18.79 | $17.36 | $1.43 | 7,092,909.0 | +0.94% |
| 2023-04 | $18.67 | $17.22 | $1.45 | 6,035,216.0 | +1.97% |
| 2023-03 | $19.01 | $16.34 | $2.67 | 7,222,027.0 | -5.38% |
| 2023-02 | $20.20 | $18.75 | $1.45 | 4,988,990.0 | -5.15% |
| 2023-01 | $19.99 | $17.14 | $2.85 | 4,885,998.0 | +15.85% |
2.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):