loading

Simplify Managed Futures Strategy Etf-Aktien (CTA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $28.43 $28.14 $0.29 64,343.0 +1.18%
2025-07-22 $28.08 $27.84 $0.2447 221,473.0 +0.11%
2025-07-21 $28.09 $27.73 $0.3567 386,522.0 +1.19%
2025-07-18 $27.98 $27.69 $0.285 1,551,639.0 -0.14%
2025-07-17 $27.82 $27.50 $0.32 142,732.0 +0.29%
2025-07-16 $27.71 $27.48 $0.2285 232,268.0 +0.11%
2025-07-15 $27.76 $27.48 $0.2788 310,251.0 +0.44%
2025-07-14 $27.84 $27.51 $0.3349 244,461.0 -1.26%
2025-07-11 $28.06 $27.61 $0.4499 271,828.0 +1.42%
2025-07-10 $27.70 $27.39 $0.3099 401,147.0 -0.51%
2025-07-09 $27.69 $27.49 $0.1976 190,674.0 +0.14%
2025-07-08 $27.76 $27.28 $0.4799 1,006,387.0 +1.32%
2025-07-07 $27.30 $26.96 $0.34 425,971.0 +0.55%
2025-07-03 $27.11 $26.94 $0.1683 418,172.0 +0.18%
2025-07-02 $27.13 $26.76 $0.3694 571,798.0 +1.01%
2025-07-01 $26.87 $26.65 $0.2185 420,689.0 +0.07%
2025-06-30 $26.77 $26.57 $0.20 593,785.0 +0.00%
2025-06-27 $26.75 $26.48 $0.27 286,991.0 -0.07%
2025-06-26 $26.86 $26.57 $0.2853 466,646.0 +0.56%
2025-06-25 $26.72 $26.55 $0.1689 334,199.0 -1.11%
2025-06-24 $27.14 $26.80 $0.34 413,318.0 -1.68%

Simplify Managed Futures Strategy Etf-Aktien (CTA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Managed Futures Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Managed Futures Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Simplify Managed Futures Strategy Etf-Aktien (CTA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $28.43 $26.65 $1.78 6,860,355.0 +6.25%
2025-06 $28.30 $26.48 $1.82 7,185,961.0 -1.36%
2025-05 $28.05 $27.02 $1.03 10,098,702.0 -3.39%
2025-04 $29.90 $27.37 $2.53 16,450,411.0 -5.20%
2025-03 $30.12 $28.69 $1.43 12,077,974.0 +3.03%
2025-02 $30.21 $28.49 $1.72 11,480,157.0 +0.81%
2025-01 $29.06 $27.60 $1.46 12,424,939.0 +2.19%

Simplify Managed Futures Strategy Etf-Aktien (CTA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $29.17 $27.07 $2.10 7,101,426.0 -0.11%
2024-11 $28.16 $26.10 $2.06 3,548,732.0 +3.93%
2024-10 $27.45 $25.69 $1.76 2,981,548.0 +2.88%
2024-09 $26.60 $25.77 $0.835 2,238,485.0 -0.19%
2024-08 $26.64 $25.66 $0.9769 2,623,454.0 +0.97%
2024-07 $27.13 $25.66 $1.46 3,965,118.0 -4.16%
2024-06 $27.48 $26.30 $1.18 2,179,913.0 -1.39%
2024-05 $28.33 $26.90 $1.43 1,663,712.0 -0.33%
2024-04 $29.53 $25.00 $4.53 1,840,182.0 +9.78%
2024-03 $25.83 $24.40 $1.43 962,539.0 -0.95%
2024-02 $25.47 $23.36 $2.11 990,381.0 +5.97%
2024-01 $24.38 $23.20 $1.18 1,236,479.0 +0.72%

Simplify Managed Futures Strategy Etf-Aktien (CTA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $26.69 $23.37 $3.32 2,031,783.0 -8.14%
2023-11 $27.19 $25.26 $1.93 2,901,274.0 -2.76%
2023-10 $27.95 $26.38 $1.57 4,413,216.0 -4.10%
2023-09 $27.70 $25.38 $2.32 1,098,809.0 +8.59%
2023-08 $26.38 $25.26 $1.11 2,104,587.0 -1.13%
2023-07 $26.04 $24.90 $1.14 1,771,713.0 +0.63%
2023-06 $25.96 $25.03 $0.93 1,756,825.0 +0.04%
2023-05 $25.66 $24.33 $1.33 1,329,172.0 +1.96%
2023-04 $25.21 $23.30 $1.91 641,106.0 +6.75%
2023-03 $24.03 $23.36 $0.67 1,042,567.0 +0.00%
exchange_traded_fund VTV
$180.39
price up icon 0.85%
exchange_traded_fund VUG
$449.51
price up icon 0.52%
exchange_traded_fund IJH
$64.36
price up icon 0.74%
exchange_traded_fund EFA
$91.46
price up icon 2.40%
exchange_traded_fund IWF
$435.71
price up icon 0.70%
exchange_traded_fund QQQ
$562.68
price up icon 0.27%
Kapitalisierung:     |  Volumen (24h):