Holen Sie sich die Stockscreener-App
26.95
0.66%
-0.18
Handel nachbörslich:
26.93
-0.02
-0.07%
Simplify Managed Futures Strategy Etf-Aktien (CTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $27.22 | $26.82 | $0.40 | 151,509.0 | -0.66% |
| 2025-08-13 | $27.33 | $26.97 | $0.3599 | 160,713.0 | -0.26% |
| 2025-08-12 | $27.28 | $26.92 | $0.3599 | 277,822.0 | +1.12% |
| 2025-08-11 | $27.14 | $26.75 | $0.385 | 656,963.0 | -0.22% |
| 2025-08-08 | $27.55 | $26.88 | $0.6699 | 179,328.0 | -1.50% |
| 2025-08-07 | $27.40 | $26.96 | $0.4353 | 205,297.0 | +1.26% |
| 2025-08-06 | $27.14 | $26.77 | $0.37 | 252,029.0 | +0.82% |
| 2025-08-05 | $26.98 | $26.53 | $0.449 | 198,950.0 | +1.32% |
| 2025-08-04 | $26.80 | $26.36 | $0.44 | 467,728.0 | -0.23% |
| 2025-08-01 | $26.97 | $26.45 | $0.52 | 811,347.0 | -3.46% |
| 2025-07-31 | $27.99 | $27.31 | $0.6803 | 264,656.0 | -2.07% |
| 2025-07-30 | $28.56 | $28.00 | $0.5586 | 488,570.0 | -1.20% |
| 2025-07-29 | $28.41 | $28.07 | $0.3446 | 245,590.0 | +0.25% |
| 2025-07-28 | $28.36 | $28.13 | $0.2246 | 559,892.0 | +0.85% |
| 2025-07-25 | $28.21 | $27.94 | $0.27 | 305,765.0 | -0.74% |
| 2025-07-24 | $28.40 | $28.13 | $0.2699 | 136,187.0 | -0.49% |
| 2025-07-23 | $28.43 | $28.35 | $0.08 | 231,022.0 | +1.25% |
| 2025-07-22 | $28.08 | $27.84 | $0.2447 | 221,473.0 | +0.11% |
| 2025-07-21 | $28.09 | $27.73 | $0.3567 | 386,522.0 | +1.19% |
| 2025-07-18 | $27.98 | $27.69 | $0.285 | 1,551,639.0 | -0.14% |
| 2025-07-17 | $27.82 | $27.50 | $0.32 | 142,732.0 | +0.29% |
| 2025-07-16 | $27.71 | $27.48 | $0.2285 | 232,268.0 | +0.11% |
Simplify Managed Futures Strategy Etf-Aktien (CTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Managed Futures Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Managed Futures Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Managed Futures Strategy Etf-Aktien (CTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $27.55 | $26.36 | $1.19 | 3,513,195.0 | -1.89% |
| 2025-07 | $28.56 | $26.65 | $1.91 | 9,027,694.0 | +2.73% |
| 2025-06 | $28.30 | $26.48 | $1.82 | 7,185,961.0 | -1.36% |
| 2025-05 | $28.05 | $27.02 | $1.03 | 10,098,702.0 | -3.39% |
| 2025-04 | $29.90 | $27.37 | $2.53 | 16,450,411.0 | -5.20% |
| 2025-03 | $30.12 | $28.69 | $1.43 | 12,077,974.0 | +3.03% |
| 2025-02 | $30.21 | $28.49 | $1.72 | 11,480,157.0 | +0.81% |
| 2025-01 | $29.06 | $27.60 | $1.46 | 12,424,939.0 | +2.19% |
Simplify Managed Futures Strategy Etf-Aktien (CTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.17 | $27.07 | $2.10 | 7,101,426.0 | -0.11% |
| 2024-11 | $28.16 | $26.10 | $2.06 | 3,548,732.0 | +3.93% |
| 2024-10 | $27.45 | $25.69 | $1.76 | 2,981,548.0 | +2.88% |
| 2024-09 | $26.60 | $25.77 | $0.835 | 2,238,485.0 | -0.19% |
| 2024-08 | $26.64 | $25.66 | $0.9769 | 2,623,454.0 | +0.97% |
| 2024-07 | $27.13 | $25.66 | $1.46 | 3,965,118.0 | -4.16% |
| 2024-06 | $27.48 | $26.30 | $1.18 | 2,179,913.0 | -1.39% |
| 2024-05 | $28.33 | $26.90 | $1.43 | 1,663,712.0 | -0.33% |
| 2024-04 | $29.53 | $25.00 | $4.53 | 1,840,182.0 | +9.78% |
| 2024-03 | $25.83 | $24.40 | $1.43 | 962,539.0 | -0.95% |
| 2024-02 | $25.47 | $23.36 | $2.11 | 990,381.0 | +5.97% |
| 2024-01 | $24.38 | $23.20 | $1.18 | 1,236,479.0 | +0.72% |
Simplify Managed Futures Strategy Etf-Aktien (CTA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.69 | $23.37 | $3.32 | 2,031,783.0 | -8.14% |
| 2023-11 | $27.19 | $25.26 | $1.93 | 2,901,274.0 | -2.76% |
| 2023-10 | $27.95 | $26.38 | $1.57 | 4,413,216.0 | -4.10% |
| 2023-09 | $27.70 | $25.38 | $2.32 | 1,098,809.0 | +8.59% |
| 2023-08 | $26.38 | $25.26 | $1.11 | 2,104,587.0 | -1.13% |
| 2023-07 | $26.04 | $24.90 | $1.14 | 1,771,713.0 | +0.63% |
| 2023-06 | $25.96 | $25.03 | $0.93 | 1,756,825.0 | +0.04% |
| 2023-05 | $25.66 | $24.33 | $1.33 | 1,329,172.0 | +1.96% |
| 2023-04 | $25.21 | $23.30 | $1.91 | 641,106.0 | +6.75% |
| 2023-03 | $24.03 | $23.36 | $0.67 | 1,042,567.0 | +0.00% |
0.19%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):