Holen Sie sich die Stockscreener-App
27.84
1.09%
0.30
Handel nachbörslich:
28.20
0.36
+1.29%
Simplify Managed Futures Strategy Etf-Aktien (CTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $28.03 | $27.71 | $0.3235 | 634,583.0 | +1.09% |
| 2026-01-08 | $27.61 | $27.35 | $0.26 | 508,450.0 | +0.15% |
| 2026-01-07 | $27.63 | $27.44 | $0.19 | 338,499.0 | -0.72% |
| 2026-01-06 | $27.75 | $27.59 | $0.16 | 486,595.0 | +0.65% |
| 2026-01-05 | $27.63 | $27.45 | $0.18 | 364,295.0 | +1.33% |
| 2026-01-02 | $27.40 | $27.16 | $0.24 | 633,282.0 | -0.37% |
| 2025-12-31 | $27.32 | $27.06 | $0.2553 | 579,146.0 | +0.55% |
| 2025-12-30 | $27.27 | $27.03 | $0.24 | 315,848.0 | -0.18% |
| 2025-12-29 | $27.53 | $27.06 | $0.47 | 466,619.0 | -2.02% |
| 2025-12-26 | $27.75 | $27.47 | $0.282 | 315,147.0 | +1.65% |
| 2025-12-24 | $27.36 | $27.17 | $0.19 | 259,387.0 | -0.37% |
| 2025-12-23 | $27.41 | $27.23 | $0.185 | 287,516.0 | +0.07% |
| 2025-12-22 | $27.40 | $27.28 | $0.118 | 735,421.0 | +0.55% |
| 2025-12-19 | $27.31 | $27.16 | $0.15 | 315,141.0 | -0.11% |
| 2025-12-18 | $27.23 | $26.99 | $0.2355 | 390,032.0 | +0.67% |
| 2025-12-17 | $27.14 | $26.97 | $0.1699 | 279,310.0 | +0.07% |
| 2025-12-16 | $27.04 | $26.85 | $0.19 | 323,948.0 | +0.48% |
| 2025-12-15 | $26.97 | $26.84 | $0.1286 | 219,052.0 | +0.52% |
| 2025-12-12 | $27.00 | $26.62 | $0.3768 | 648,367.0 | -0.30% |
| 2025-12-11 | $26.86 | $26.63 | $0.23 | 190,289.0 | +0.86% |
Simplify Managed Futures Strategy Etf-Aktien (CTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Managed Futures Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Managed Futures Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Managed Futures Strategy Etf-Aktien (CTA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $28.03 | $27.16 | $0.87 | 3,600,287.0 | +2.13% |
Simplify Managed Futures Strategy Etf-Aktien (CTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.75 | $26.45 | $1.30 | 7,334,355.0 | -0.73% |
| 2025-11 | $27.80 | $26.57 | $1.23 | 6,498,764.0 | +0.29% |
| 2025-10 | $29.24 | $26.76 | $2.48 | 8,688,699.0 | -2.65% |
| 2025-09 | $28.44 | $27.10 | $1.34 | 7,621,800.0 | +0.21% |
| 2025-08 | $28.09 | $26.36 | $1.73 | 6,367,283.0 | +1.60% |
| 2025-07 | $28.56 | $26.65 | $1.91 | 9,027,694.0 | +2.73% |
| 2025-06 | $28.30 | $26.48 | $1.82 | 7,185,961.0 | -1.36% |
| 2025-05 | $28.05 | $27.02 | $1.03 | 10,098,702.0 | -3.39% |
| 2025-04 | $29.90 | $27.37 | $2.53 | 16,450,411.0 | -5.20% |
| 2025-03 | $30.12 | $28.69 | $1.43 | 12,077,974.0 | +3.03% |
| 2025-02 | $30.21 | $28.49 | $1.72 | 11,480,157.0 | +0.81% |
| 2025-01 | $29.06 | $27.60 | $1.46 | 12,424,939.0 | +2.19% |
Simplify Managed Futures Strategy Etf-Aktien (CTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.17 | $27.07 | $2.10 | 7,101,426.0 | -0.11% |
| 2024-11 | $28.16 | $26.10 | $2.06 | 3,548,732.0 | +3.93% |
| 2024-10 | $27.45 | $25.69 | $1.76 | 2,981,548.0 | +2.88% |
| 2024-09 | $26.60 | $25.77 | $0.835 | 2,238,485.0 | -0.19% |
| 2024-08 | $26.64 | $25.66 | $0.9769 | 2,623,454.0 | +0.97% |
| 2024-07 | $27.13 | $25.66 | $1.46 | 3,965,118.0 | -4.16% |
| 2024-06 | $27.48 | $26.30 | $1.18 | 2,179,913.0 | -1.39% |
| 2024-05 | $28.33 | $26.90 | $1.43 | 1,663,712.0 | -0.33% |
| 2024-04 | $29.53 | $25.00 | $4.53 | 1,840,182.0 | +9.78% |
| 2024-03 | $25.83 | $24.40 | $1.43 | 962,539.0 | -0.95% |
| 2024-02 | $25.47 | $23.36 | $2.11 | 990,381.0 | +5.97% |
| 2024-01 | $24.38 | $23.20 | $1.18 | 1,236,479.0 | +0.72% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):