27.03
price up icon1.01%   0.27
after-market Handel nachbörslich: 27.03
loading

Simplify Managed Futures Strategy Etf-Aktien (CTA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $27.13 $26.76 $0.3694 571,798.0 +1.01%
2025-07-01 $26.87 $26.65 $0.2185 420,689.0 +0.07%
2025-06-30 $26.77 $26.57 $0.20 593,785.0 +0.00%
2025-06-27 $26.75 $26.48 $0.27 286,991.0 -0.07%
2025-06-26 $26.86 $26.57 $0.2853 466,646.0 +0.56%
2025-06-25 $26.72 $26.55 $0.1689 334,199.0 -1.11%
2025-06-24 $27.14 $26.80 $0.34 413,318.0 -1.68%
2025-06-23 $27.72 $27.27 $0.4537 299,959.0 -0.98%
2025-06-20 $27.82 $27.56 $0.2571 226,329.0 -0.50%
2025-06-18 $27.95 $27.67 $0.28 306,261.0 -0.36%
2025-06-17 $28.28 $27.83 $0.4473 340,988.0 -1.48%
2025-06-16 $28.30 $28.02 $0.28 254,045.0 +1.32%
2025-06-13 $28.30 $27.84 $0.4578 183,726.0 -0.75%
2025-06-12 $28.18 $28.00 $0.1827 311,002.0 -0.07%
2025-06-11 $28.24 $28.00 $0.24 195,627.0 +0.11%
2025-06-10 $28.22 $27.94 $0.28 234,005.0 -0.11%
2025-06-09 $28.19 $28.01 $0.1803 415,166.0 +0.86%
2025-06-06 $27.95 $27.76 $0.1889 470,777.0 +1.42%
2025-06-05 $27.64 $27.40 $0.24 442,329.0 +1.03%
2025-06-04 $27.49 $27.19 $0.30 256,355.0 +0.07%
2025-06-03 $27.43 $27.15 $0.2832 587,909.0 +0.29%

Simplify Managed Futures Strategy Etf-Aktien (CTA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Managed Futures Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Managed Futures Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Simplify Managed Futures Strategy Etf-Aktien (CTA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $27.13 $26.65 $0.4813 1,564,285.0 +1.08%
2025-06 $28.30 $26.48 $1.82 7,185,961.0 -1.36%
2025-05 $28.05 $27.02 $1.03 10,098,702.0 -3.39%
2025-04 $29.90 $27.37 $2.53 16,450,411.0 -5.20%
2025-03 $30.12 $28.69 $1.43 12,077,974.0 +3.03%
2025-02 $30.21 $28.49 $1.72 11,480,157.0 +0.81%
2025-01 $29.06 $27.60 $1.46 12,424,939.0 +2.19%

Simplify Managed Futures Strategy Etf-Aktien (CTA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $29.17 $27.07 $2.10 7,101,426.0 -0.11%
2024-11 $28.16 $26.10 $2.06 3,548,732.0 +3.93%
2024-10 $27.45 $25.69 $1.76 2,981,548.0 +2.88%
2024-09 $26.60 $25.77 $0.835 2,238,485.0 -0.19%
2024-08 $26.64 $25.66 $0.9769 2,623,454.0 +0.97%
2024-07 $27.13 $25.66 $1.46 3,965,118.0 -4.16%
2024-06 $27.48 $26.30 $1.18 2,179,913.0 -1.39%
2024-05 $28.33 $26.90 $1.43 1,663,712.0 -0.33%
2024-04 $29.53 $25.00 $4.53 1,840,182.0 +9.78%
2024-03 $25.83 $24.40 $1.43 962,539.0 -0.95%
2024-02 $25.47 $23.36 $2.11 990,381.0 +5.97%
2024-01 $24.38 $23.20 $1.18 1,236,479.0 +0.72%

Simplify Managed Futures Strategy Etf-Aktien (CTA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $26.69 $23.37 $3.32 2,031,783.0 -8.14%
2023-11 $27.19 $25.26 $1.93 2,901,274.0 -2.76%
2023-10 $27.95 $26.38 $1.57 4,413,216.0 -4.10%
2023-09 $27.70 $25.38 $2.32 1,098,809.0 +8.59%
2023-08 $26.38 $25.26 $1.11 2,104,587.0 -1.13%
2023-07 $26.04 $24.90 $1.14 1,771,713.0 +0.63%
2023-06 $25.96 $25.03 $0.93 1,756,825.0 +0.04%
2023-05 $25.66 $24.33 $1.33 1,329,172.0 +1.96%
2023-04 $25.21 $23.30 $1.91 641,106.0 +6.75%
2023-03 $24.03 $23.36 $0.67 1,042,567.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):