57.04
price up icon0.51%   0.29
after-market Handel nachbörslich: 57.04
loading

Community Trust Bancorp Inc-Aktien (CTBI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $57.17 $56.65 $0.52 33,845.0 +0.51%
2025-07-22 $57.61 $56.73 $0.88 78,590.0 -0.19%
2025-07-21 $57.42 $56.81 $0.615 47,566.0 -0.14%
2025-07-18 $57.96 $56.31 $1.65 74,866.0 +0.25%
2025-07-17 $57.56 $55.05 $2.51 89,339.0 +1.54%
2025-07-16 $56.21 $54.44 $1.77 72,398.0 +3.82%
2025-07-15 $55.42 $53.86 $1.56 81,270.0 -2.71%
2025-07-14 $55.45 $54.78 $0.675 41,147.0 +1.45%
2025-07-11 $55.16 $54.51 $0.65 55,823.0 -1.71%
2025-07-10 $55.85 $54.95 $0.90 42,323.0 +0.36%
2025-07-09 $55.96 $55.01 $0.95 36,399.0 -0.34%
2025-07-08 $56.01 $55.19 $0.82 58,875.0 +0.45%
2025-07-07 $56.50 $54.97 $1.53 59,378.0 -1.48%
2025-07-03 $56.62 $54.48 $2.15 39,878.0 +1.69%
2025-07-02 $55.32 $54.15 $1.17 63,891.0 +1.08%
2025-07-01 $55.25 $52.68 $2.57 113,664.0 +3.16%
2025-06-30 $53.46 $52.81 $0.654 68,397.0 -0.32%
2025-06-27 $53.83 $52.80 $1.03 259,849.0 -0.24%
2025-06-26 $53.38 $51.98 $1.40 96,694.0 +2.05%
2025-06-25 $52.46 $51.73 $0.735 41,326.0 -0.42%
2025-06-24 $52.83 $50.91 $1.91 47,885.0 +1.26%

Community Trust Bancorp Inc-Aktien (CTBI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Community Trust Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Community Trust Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Community Trust Bancorp Inc-Aktien (CTBI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $57.96 $52.68 $5.28 1,023,097.0 +7.79%
2025-06 $53.83 $49.61 $4.22 1,285,263.0 +3.66%
2025-05 $53.33 $48.56 $4.77 909,852.0 +4.27%
2025-04 $51.03 $44.60 $6.43 1,402,757.0 -2.78%
2025-03 $55.15 $48.82 $6.33 1,121,198.0 -7.75%
2025-02 $56.96 $51.76 $5.20 1,004,300.0 +2.02%
2025-01 $55.00 $48.83 $6.17 1,425,884.0 +0.91%

Community Trust Bancorp Inc-Aktien (CTBI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $59.83 $52.75 $7.08 1,039,038.0 -9.77%
2024-11 $61.66 $50.75 $10.91 1,124,698.0 +13.86%
2024-10 $53.50 $46.55 $6.95 888,535.0 +4.31%
2024-09 $51.37 $46.31 $5.06 900,465.0 -1.66%
2024-08 $51.23 $44.70 $6.53 845,263.0 -0.43%
2024-07 $52.22 $41.50 $10.72 1,705,682.0 +16.17%
2024-06 $43.97 $40.19 $3.78 987,715.0 +3.68%
2024-05 $44.32 $41.00 $3.32 761,307.0 +0.24%
2024-04 $43.46 $39.28 $4.18 915,556.0 -1.50%
2024-03 $42.81 $38.53 $4.28 1,150,017.0 +7.27%
2024-02 $41.75 $38.44 $3.31 988,504.0 -4.19%
2024-01 $44.38 $38.99 $5.39 861,053.0 -5.38%

Community Trust Bancorp Inc-Aktien (CTBI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $45.74 $39.49 $6.25 1,112,451.0 +10.23%
2023-11 $41.57 $36.92 $4.65 746,666.0 +5.94%
2023-10 $38.00 $33.91 $4.09 1,009,471.0 +9.63%
2023-09 $36.50 $33.48 $3.02 1,090,867.0 -3.49%
2023-08 $39.86 $34.98 $4.88 859,536.0 -7.50%
2023-07 $39.15 $35.21 $3.94 946,920.0 +7.90%
2023-06 $40.30 $33.39 $6.91 1,101,553.0 +5.55%
2023-05 $36.27 $32.68 $3.59 1,248,789.0 -6.41%
2023-04 $38.26 $34.46 $3.80 942,140.0 -5.11%
2023-03 $42.89 $37.31 $5.58 1,689,479.0 -11.23%
2023-02 $44.83 $42.24 $2.59 811,767.0 -0.77%
2023-01 $47.35 $41.28 $6.07 1,143,995.0 -6.21%
banks_regional NU
$12.96
price up icon 1.33%
banks_regional NWG
$13.79
price up icon 1.47%
banks_regional DB
$31.28
price up icon 2.83%
banks_regional TFC
$45.82
price up icon 1.35%
banks_regional LYG
$4.29
price up icon 0.94%
banks_regional USB
$46.29
price up icon 0.28%
Kapitalisierung:     |  Volumen (24h):