Holen Sie sich die Stockscreener-App
44.78
3.36%
1.4556
Global X Cleantech Etf-Aktien (CTEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $45.20 | $44.09 | $1.11 | 5,681.0 | +3.36% |
| 2025-09-04 | $43.40 | $42.31 | $1.09 | 13,791.0 | +0.46% |
| 2025-09-03 | $43.33 | $42.22 | $1.11 | 4,953.0 | +1.04% |
| 2025-09-02 | $42.68 | $42.08 | $0.6082 | 2,278.0 | -2.38% |
| 2025-08-29 | $43.88 | $43.67 | $0.206 | 322.2 | -1.13% |
| 2025-08-28 | $44.23 | $43.60 | $0.631 | 499.4 | +1.08% |
| 2025-08-27 | $44.10 | $43.20 | $0.90 | 17,615.2 | -1.07% |
| 2025-08-26 | $44.48 | $44.15 | $0.327 | 110.0 | +0.80% |
| 2025-08-25 | $44.69 | $43.85 | $0.8415 | 1,208.6 | -0.62% |
| 2025-08-22 | $44.35 | $42.20 | $2.15 | 2,739.2 | +4.19% |
| 2025-08-21 | $42.80 | $42.25 | $0.55 | 1,660.8 | -1.63% |
| 2025-08-20 | $43.15 | $42.30 | $0.85 | 2,476.2 | -0.29% |
| 2025-08-19 | $43.79 | $43.10 | $0.6945 | 2,250.6 | -1.71% |
| 2025-08-18 | $44.45 | $43.35 | $1.10 | 1,487.0 | +2.51% |
| 2025-08-15 | $43.40 | $41.35 | $2.05 | 474.4 | +4.38% |
| 2025-08-14 | $41.15 | $40.40 | $0.75 | 269.2 | -1.38% |
| 2025-08-13 | $41.88 | $41.60 | $0.275 | 447.0 | +0.81% |
| 2025-08-12 | $41.32 | $40.80 | $0.517 | 1,034.6 | +0.65% |
| 2025-08-11 | $41.20 | $40.75 | $0.45 | 1,650.4 | -0.24% |
| 2025-08-08 | $41.50 | $41.05 | $0.45 | 2,164.2 | +0.86% |
Global X Cleantech Etf-Aktien (CTEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Cleantech Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Cleantech Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Cleantech Etf-Aktien (CTEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $45.20 | $42.08 | $3.12 | 32,384.0 | +2.42% |
| 2025-08 | $44.69 | $39.35 | $5.34 | 44,140.6 | +9.25% |
| 2025-07 | $43.50 | $35.23 | $8.27 | 41,688.6 | +12.58% |
| 2025-06 | $36.50 | $31.95 | $4.55 | 27,877.4 | +7.73% |
| 2025-05 | $34.75 | $27.90 | $6.85 | 64,595.6 | +12.63% |
| 2025-04 | $30.85 | $25.90 | $4.95 | 240,932.2 | -2.17% |
| 2025-03 | $34.00 | $29.60 | $4.40 | 58,129.2 | -5.37% |
| 2025-02 | $34.75 | $31.45 | $3.30 | 59,249.4 | -6.08% |
| 2025-01 | $37.95 | $32.30 | $5.65 | 144,084.2 | -0.66% |
Global X Cleantech Etf-Aktien (CTEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.77 | $33.25 | $4.52 | 94,380.0 | -6.81% |
| 2024-11 | $39.25 | $33.25 | $6.00 | 76,157.6 | -1.00% |
| 2024-10 | $41.35 | $36.00 | $5.35 | 57,805.6 | -10.35% |
| 2024-09 | $42.09 | $35.80 | $6.29 | 39,372.0 | +7.18% |
| 2024-08 | $41.40 | $36.00 | $5.40 | 57,963.2 | -4.41% |
| 2024-07 | $44.95 | $38.45 | $6.50 | 71,771.0 | +2.38% |
| 2024-06 | $50.25 | $39.85 | $10.40 | 65,459.8 | -19.58% |
| 2024-05 | $50.35 | $43.20 | $7.15 | 47,355.4 | +14.10% |
| 2024-04 | $48.35 | $41.50 | $6.85 | 51,539.2 | -9.75% |
| 2024-03 | $49.30 | $44.80 | $4.50 | 100,380.8 | +6.21% |
| 2024-02 | $49.35 | $43.11 | $6.24 | 124,793.4 | +0.11% |
| 2024-01 | $53.85 | $43.65 | $10.20 | 127,342.6 | -16.32% |
Global X Cleantech Etf-Aktien (CTEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.81 | $46.40 | $8.41 | 108,747.6 | +9.69% |
| 2023-11 | $50.50 | $43.74 | $6.76 | 87,889.4 | +9.56% |
| 2023-10 | $53.95 | $44.50 | $9.45 | 78,694.6 | -17.73% |
| 2023-09 | $62.64 | $53.35 | $9.29 | 135,627.0 | -11.27% |
| 2023-08 | $73.40 | $59.35 | $14.05 | 120,689.2 | -17.08% |
| 2023-07 | $78.72 | $69.95 | $8.77 | 85,199.6 | +1.16% |
| 2023-06 | $77.10 | $69.65 | $7.45 | 102,794.4 | +3.30% |
| 2023-05 | $74.00 | $69.60 | $4.40 | 87,810.2 | -1.52% |
| 2023-04 | $79.95 | $70.89 | $9.06 | 124,606.0 | -9.23% |
| 2023-03 | $80.25 | $71.75 | $8.50 | 66,026.2 | +0.00% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):