Holen Sie sich die Stockscreener-App
8.215
1.38%
-0.115
Handel nachbörslich:
8.18
-0.035
-0.43%
Global X Cleantech Etf-Aktien (CTEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $8.23 | $8.08 | $0.15 | 1,346.0 | -1.38% |
| 2025-08-13 | $8.38 | $8.32 | $0.055 | 2,235.0 | +0.81% |
| 2025-08-12 | $8.26 | $8.16 | $0.1034 | 5,173.0 | +0.65% |
| 2025-08-11 | $8.24 | $8.15 | $0.09 | 8,252.0 | -0.24% |
| 2025-08-08 | $8.30 | $8.21 | $0.09 | 10,821.0 | +0.86% |
| 2025-08-07 | $8.25 | $8.13 | $0.12 | 4,772.0 | +0.62% |
| 2025-08-06 | $8.19 | $8.10 | $0.09 | 14,481.0 | -0.31% |
| 2025-08-05 | $8.17 | $8.09 | $0.0788 | 8,287.0 | +1.94% |
| 2025-08-04 | $7.99 | $7.89 | $0.10 | 5,845.0 | +1.14% |
| 2025-08-01 | $7.90 | $7.87 | $0.03 | 5,273.0 | -1.43% |
| 2025-07-31 | $8.11 | $7.99 | $0.12 | 28,267.0 | -1.49% |
| 2025-07-30 | $8.22 | $8.12 | $0.105 | 3,415.0 | -1.22% |
| 2025-07-29 | $8.41 | $8.20 | $0.21 | 12,776.0 | -2.43% |
| 2025-07-28 | $8.50 | $8.41 | $0.0882 | 12,655.0 | -1.69% |
| 2025-07-25 | $8.57 | $8.45 | $0.125 | 7,573.0 | +0.02% |
| 2025-07-24 | $8.70 | $8.50 | $0.20 | 3,632.0 | +0.81% |
| 2025-07-23 | $8.54 | $8.41 | $0.1298 | 743.0 | -1.07% |
| 2025-07-22 | $8.61 | $8.26 | $0.3488 | 6,948.0 | +3.12% |
| 2025-07-21 | $8.41 | $8.30 | $0.11 | 18,174.0 | +0.25% |
| 2025-07-18 | $8.33 | $8.23 | $0.10 | 4,366.0 | +2.79% |
| 2025-07-17 | $8.14 | $7.96 | $0.184 | 6,625.0 | +2.20% |
| 2025-07-16 | $7.99 | $7.83 | $0.16 | 7,110.0 | -0.32% |
Global X Cleantech Etf-Aktien (CTEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Cleantech Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Cleantech Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Cleantech Etf-Aktien (CTEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $8.38 | $7.87 | $0.505 | 67,831.0 | +2.63% |
| 2025-07 | $8.70 | $7.05 | $1.65 | 208,443.0 | +12.58% |
| 2025-06 | $7.30 | $6.39 | $0.9099 | 139,387.0 | +7.73% |
| 2025-05 | $6.95 | $5.58 | $1.37 | 322,978.0 | +12.63% |
| 2025-04 | $6.17 | $5.18 | $0.99 | 1,204,661.0 | -2.17% |
| 2025-03 | $6.80 | $5.92 | $0.88 | 290,646.0 | -5.37% |
| 2025-02 | $6.95 | $6.29 | $0.66 | 296,247.0 | -6.08% |
| 2025-01 | $7.59 | $6.46 | $1.13 | 720,421.0 | -0.66% |
Global X Cleantech Etf-Aktien (CTEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.55 | $6.65 | $0.903 | 471,900.0 | -6.81% |
| 2024-11 | $7.85 | $6.65 | $1.20 | 380,788.0 | -1.00% |
| 2024-10 | $8.27 | $7.20 | $1.07 | 289,028.0 | -10.35% |
| 2024-09 | $8.42 | $7.16 | $1.26 | 196,860.0 | +7.18% |
| 2024-08 | $8.28 | $7.20 | $1.08 | 289,816.0 | -4.41% |
| 2024-07 | $8.99 | $7.69 | $1.30 | 358,855.0 | +2.38% |
| 2024-06 | $10.05 | $7.97 | $2.08 | 327,299.0 | -19.58% |
| 2024-05 | $10.07 | $8.64 | $1.43 | 236,777.0 | +14.10% |
| 2024-04 | $9.67 | $8.30 | $1.37 | 257,696.0 | -9.75% |
| 2024-03 | $9.86 | $8.96 | $0.90 | 501,904.0 | +6.21% |
| 2024-02 | $9.87 | $8.62 | $1.25 | 623,967.0 | +0.11% |
| 2024-01 | $10.77 | $8.73 | $2.04 | 636,713.0 | -16.32% |
Global X Cleantech Etf-Aktien (CTEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.96 | $9.28 | $1.68 | 543,738.0 | +9.69% |
| 2023-11 | $10.10 | $8.75 | $1.35 | 439,447.0 | +9.56% |
| 2023-10 | $10.79 | $8.90 | $1.89 | 393,473.0 | -17.73% |
| 2023-09 | $12.53 | $10.67 | $1.86 | 678,135.0 | -11.27% |
| 2023-08 | $14.68 | $11.87 | $2.81 | 603,446.0 | -17.08% |
| 2023-07 | $15.74 | $13.99 | $1.75 | 425,998.0 | +1.16% |
| 2023-06 | $15.42 | $13.93 | $1.49 | 513,972.0 | +3.30% |
| 2023-05 | $14.80 | $13.92 | $0.88 | 439,051.0 | -1.52% |
| 2023-04 | $15.99 | $14.18 | $1.81 | 623,030.0 | -9.23% |
| 2023-03 | $16.05 | $14.35 | $1.70 | 330,131.0 | +0.00% |
0.19%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):