Holen Sie sich die Stockscreener-App
22.08
1.80%
0.39
Handel nachbörslich:
22.08
Contango Ore Inc-Aktien (CTGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $22.99 | $21.40 | $1.59 | 114,454.0 | +1.80% |
| 2025-08-13 | $22.67 | $21.37 | $1.30 | 81,340.0 | -2.87% |
| 2025-08-12 | $22.57 | $21.67 | $0.90 | 97,760.0 | +0.18% |
| 2025-08-11 | $22.49 | $20.15 | $2.34 | 314,047.0 | +12.01% |
| 2025-08-08 | $20.47 | $19.52 | $0.955 | 129,624.0 | +1.79% |
| 2025-08-07 | $20.34 | $19.50 | $0.8387 | 64,913.0 | -1.96% |
| 2025-08-06 | $19.95 | $19.53 | $0.42 | 43,161.0 | +1.94% |
| 2025-08-05 | $19.85 | $19.34 | $0.505 | 41,623.0 | -0.96% |
| 2025-08-04 | $19.95 | $18.54 | $1.41 | 53,526.0 | +5.84% |
| 2025-08-01 | $18.89 | $18.43 | $0.455 | 55,958.0 | +0.11% |
| 2025-07-31 | $19.08 | $18.40 | $0.6776 | 80,630.0 | -0.21% |
| 2025-07-30 | $19.43 | $18.19 | $1.24 | 112,399.0 | -2.81% |
| 2025-07-29 | $19.86 | $19.13 | $0.73 | 81,132.0 | -1.59% |
| 2025-07-28 | $19.89 | $19.21 | $0.68 | 61,562.0 | -1.91% |
| 2025-07-25 | $20.25 | $19.56 | $0.69 | 37,245.0 | -2.21% |
| 2025-07-24 | $20.62 | $20.14 | $0.484 | 39,180.0 | -1.55% |
| 2025-07-23 | $20.68 | $20.31 | $0.37 | 27,431.0 | -1.66% |
| 2025-07-22 | $21.06 | $20.44 | $0.62 | 143,234.0 | +2.99% |
| 2025-07-21 | $20.71 | $20.04 | $0.6685 | 82,857.0 | +3.29% |
| 2025-07-18 | $20.11 | $19.62 | $0.49 | 44,940.0 | -0.35% |
| 2025-07-17 | $20.25 | $19.54 | $0.7049 | 57,087.0 | -1.00% |
| 2025-07-16 | $20.32 | $19.72 | $0.60 | 60,643.0 | +0.00% |
Contango Ore Inc-Aktien (CTGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Contango Ore Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Contango Ore Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Contango Ore Inc-Aktien (CTGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $22.99 | $18.43 | $4.55 | 1,110,860.0 | +18.45% |
| 2025-07 | $21.06 | $18.19 | $2.87 | 1,391,763.0 | -4.31% |
| 2025-06 | $21.84 | $18.16 | $3.68 | 1,937,785.0 | +0.31% |
| 2025-05 | $20.94 | $12.65 | $8.29 | 2,594,672.0 | +38.12% |
| 2025-04 | $15.24 | $9.22 | $6.02 | 3,222,476.0 | +37.71% |
| 2025-03 | $11.45 | $8.85 | $2.60 | 2,401,395.0 | +9.08% |
| 2025-02 | $11.23 | $8.86 | $2.38 | 1,967,376.0 | -9.74% |
| 2025-01 | $12.28 | $9.82 | $2.45 | 1,606,138.0 | +3.49% |
Contango Ore Inc-Aktien (CTGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.15 | $9.65 | $4.50 | 3,509,602.0 | -28.27% |
| 2024-11 | $22.00 | $13.56 | $8.44 | 1,622,232.0 | -34.54% |
| 2024-10 | $23.95 | $17.80 | $6.15 | 1,437,588.0 | +11.68% |
| 2024-09 | $21.69 | $18.55 | $3.14 | 2,071,478.0 | -10.50% |
| 2024-08 | $23.00 | $17.60 | $5.40 | 1,140,596.0 | -5.82% |
| 2024-07 | $23.77 | $17.82 | $5.95 | 1,784,913.0 | +26.45% |
| 2024-06 | $25.32 | $16.59 | $8.73 | 2,165,586.0 | -24.46% |
| 2024-05 | $24.75 | $18.02 | $6.73 | 1,486,207.0 | +14.61% |
| 2024-04 | $21.80 | $18.01 | $3.79 | 628,443.0 | +5.14% |
| 2024-03 | $23.99 | $17.00 | $6.99 | 545,924.0 | +17.25% |
| 2024-02 | $17.80 | $15.01 | $2.79 | 351,973.0 | +2.79% |
| 2024-01 | $18.07 | $14.03 | $4.04 | 467,122.0 | -9.06% |
Contango Ore Inc-Aktien (CTGO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.37 | $16.70 | $5.67 | 1,429,833.0 | -17.12% |
| 2023-11 | $24.49 | $17.11 | $7.38 | 739,311.0 | +28.15% |
| 2023-10 | $19.61 | $16.53 | $3.08 | 626,711.0 | -6.01% |
| 2023-09 | $19.96 | $17.01 | $2.95 | 946,275.0 | +0.00% |
1.54%
Kapitalisierung:
|
Volumen (24h):