Holen Sie sich die Stockscreener-App
27.09
1.92%
-0.53
Contango Ore Inc-Aktien (CTGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $28.72 | $26.05 | $2.67 | 274,004.0 | -1.92% |
| 2025-12-09 | $27.73 | $26.20 | $1.53 | 357,139.0 | +6.15% |
| 2025-12-08 | $26.45 | $25.49 | $0.96 | 137,767.0 | -0.76% |
| 2025-12-05 | $26.80 | $25.80 | $1.00 | 76,416.0 | +2.22% |
| 2025-12-04 | $25.95 | $25.07 | $0.88 | 70,629.0 | +0.16% |
| 2025-12-03 | $25.88 | $24.41 | $1.47 | 108,461.0 | +6.27% |
| 2025-12-02 | $24.57 | $23.84 | $0.73 | 75,125.0 | -1.67% |
| 2025-12-01 | $24.99 | $24.04 | $0.95 | 101,908.0 | +1.20% |
| 2025-11-28 | $24.40 | $23.07 | $1.33 | 92,182.0 | +4.98% |
| 2025-11-26 | $23.36 | $22.70 | $0.66 | 90,925.0 | +0.92% |
| 2025-11-25 | $23.12 | $21.67 | $1.45 | 132,175.0 | +5.44% |
| 2025-11-24 | $22.02 | $20.76 | $1.26 | 111,935.0 | +4.08% |
| 2025-11-21 | $21.56 | $20.64 | $0.9212 | 73,329.0 | -0.14% |
| 2025-11-20 | $22.59 | $20.79 | $1.80 | 92,201.0 | -2.75% |
| 2025-11-19 | $23.18 | $21.43 | $1.76 | 78,789.0 | -4.88% |
| 2025-11-18 | $23.12 | $21.88 | $1.24 | 131,142.0 | +0.13% |
| 2025-11-17 | $22.80 | $21.42 | $1.38 | 118,494.0 | +2.88% |
| 2025-11-14 | $22.74 | $21.54 | $1.20 | 108,060.0 | -5.52% |
| 2025-11-13 | $24.02 | $23.16 | $0.865 | 80,814.0 | -3.54% |
| 2025-11-12 | $24.32 | $22.66 | $1.66 | 113,820.0 | +5.35% |
| 2025-11-11 | $22.90 | $21.52 | $1.38 | 120,289.0 | +4.30% |
Contango Ore Inc-Aktien (CTGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Contango Ore Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Contango Ore Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Contango Ore Inc-Aktien (CTGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.72 | $23.84 | $4.88 | 1,475,453.0 | +11.85% |
| 2025-11 | $24.40 | $20.22 | $4.18 | 1,895,456.0 | +12.86% |
| 2025-10 | $26.88 | $20.72 | $6.16 | 2,744,929.0 | -13.92% |
| 2025-09 | $25.21 | $20.82 | $4.39 | 3,474,637.0 | +13.16% |
| 2025-08 | $22.99 | $18.43 | $4.55 | 1,708,935.0 | +18.19% |
| 2025-07 | $21.06 | $18.19 | $2.87 | 1,391,763.0 | -4.31% |
| 2025-06 | $21.84 | $18.16 | $3.68 | 1,937,785.0 | +0.31% |
| 2025-05 | $20.94 | $12.65 | $8.29 | 2,594,672.0 | +38.12% |
| 2025-04 | $15.24 | $9.22 | $6.02 | 3,222,476.0 | +37.71% |
| 2025-03 | $11.45 | $8.85 | $2.60 | 2,401,395.0 | +9.08% |
| 2025-02 | $11.23 | $8.86 | $2.38 | 1,967,376.0 | -9.74% |
| 2025-01 | $12.28 | $9.82 | $2.45 | 1,606,138.0 | +3.49% |
Contango Ore Inc-Aktien (CTGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.15 | $9.65 | $4.50 | 3,509,602.0 | -28.27% |
| 2024-11 | $22.00 | $13.56 | $8.44 | 1,622,232.0 | -34.54% |
| 2024-10 | $23.95 | $17.80 | $6.15 | 1,437,588.0 | +11.68% |
| 2024-09 | $21.69 | $18.55 | $3.14 | 2,071,478.0 | -10.50% |
| 2024-08 | $23.00 | $17.60 | $5.40 | 1,140,596.0 | -5.82% |
| 2024-07 | $23.77 | $17.82 | $5.95 | 1,784,913.0 | +26.45% |
| 2024-06 | $25.32 | $16.59 | $8.73 | 2,165,586.0 | -24.46% |
| 2024-05 | $24.75 | $18.02 | $6.73 | 1,486,207.0 | +14.61% |
| 2024-04 | $21.80 | $18.01 | $3.79 | 628,443.0 | +5.14% |
| 2024-03 | $23.99 | $17.00 | $6.99 | 545,924.0 | +17.25% |
| 2024-02 | $17.80 | $15.01 | $2.79 | 351,973.0 | +2.79% |
| 2024-01 | $18.07 | $14.03 | $4.04 | 467,122.0 | -9.06% |
Contango Ore Inc-Aktien (CTGO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.37 | $16.70 | $5.67 | 1,429,833.0 | -17.12% |
| 2023-11 | $24.49 | $17.11 | $7.38 | 739,311.0 | +28.15% |
| 2023-10 | $19.61 | $16.53 | $3.08 | 626,711.0 | -6.01% |
| 2023-09 | $19.96 | $17.01 | $2.95 | 946,275.0 | +0.00% |
3.09%
0.12%
Kapitalisierung:
|
Volumen (24h):