Holen Sie sich die Stockscreener-App
19.36
1.17%
-0.23
Handel nachbörslich:
20.10
0.74
+3.82%
Contango Ore Inc-Aktien (CTGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $19.74 | $18.99 | $0.75 | 494,871.0 | -1.17% |
| 2026-04-02 | $19.69 | $17.50 | $2.19 | 959,234.0 | +5.61% |
| 2026-04-01 | $19.14 | $18.42 | $0.72 | 820,977.0 | -1.07% |
| 2026-03-31 | $18.95 | $16.77 | $2.18 | 1,097,746.0 | +11.61% |
| 2026-03-30 | $17.40 | $16.37 | $1.03 | 1,917,555.0 | -1.81% |
| 2026-03-27 | $17.47 | $16.39 | $1.07 | 708,160.0 | +2.52% |
| 2026-03-26 | $18.43 | $16.69 | $1.74 | 1,884,629.0 | -6.66% |
| 2026-03-25 | $18.42 | $17.49 | $0.93 | 486,436.0 | +4.14% |
| 2026-03-24 | $17.30 | $16.70 | $0.595 | 497,271.0 | +0.35% |
| 2026-03-23 | $17.88 | $16.66 | $1.22 | 675,749.0 | -0.52% |
| 2026-03-20 | $18.15 | $16.92 | $1.23 | 891,537.0 | -2.05% |
| 2026-03-19 | $18.47 | $17.34 | $1.13 | 705,150.0 | -10.50% |
| 2026-03-18 | $21.08 | $19.62 | $1.46 | 410,418.0 | -7.67% |
| 2026-03-17 | $23.30 | $21.25 | $2.05 | 421,088.0 | -6.51% |
| 2026-03-16 | $23.80 | $22.59 | $1.21 | 478,823.0 | -2.61% |
| 2026-03-13 | $25.38 | $23.24 | $2.14 | 257,599.0 | -7.45% |
| 2026-03-12 | $26.12 | $25.22 | $0.90 | 160,039.0 | -4.72% |
| 2026-03-11 | $27.18 | $25.81 | $1.38 | 128,333.0 | -2.22% |
| 2026-03-10 | $27.90 | $26.93 | $0.97 | 175,734.0 | +2.04% |
Contango Ore Inc-Aktien (CTGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Contango Ore Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Contango Ore Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Contango Ore Inc-Aktien (CTGO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $19.74 | $17.50 | $2.24 | 2,769,953.0 | +3.25% |
| 2026-03 | $31.11 | $16.37 | $14.74 | 12,517,804.0 | -37.65% |
| 2026-02 | $30.46 | $24.75 | $5.71 | 4,358,301.0 | +6.07% |
| 2026-01 | $34.38 | $25.89 | $8.49 | 5,435,909.0 | +7.35% |
Contango Ore Inc-Aktien (CTGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.22 | $23.84 | $6.38 | 4,693,120.0 | +15.48% |
| 2025-11 | $24.40 | $20.22 | $4.18 | 1,895,456.0 | +12.86% |
| 2025-10 | $26.88 | $20.72 | $6.16 | 2,744,929.0 | -13.92% |
| 2025-09 | $25.21 | $20.82 | $4.39 | 3,474,637.0 | +13.16% |
| 2025-08 | $22.99 | $18.43 | $4.55 | 1,708,935.0 | +18.19% |
| 2025-07 | $21.06 | $18.19 | $2.87 | 1,391,763.0 | -4.31% |
| 2025-06 | $21.84 | $18.16 | $3.68 | 1,937,785.0 | +0.31% |
| 2025-05 | $20.94 | $12.65 | $8.29 | 2,594,672.0 | +38.12% |
| 2025-04 | $15.24 | $9.22 | $6.02 | 3,222,476.0 | +37.71% |
| 2025-03 | $11.45 | $8.85 | $2.60 | 2,401,395.0 | +9.08% |
| 2025-02 | $11.23 | $8.86 | $2.38 | 1,967,376.0 | -9.74% |
| 2025-01 | $12.28 | $9.82 | $2.45 | 1,606,138.0 | +3.49% |
Contango Ore Inc-Aktien (CTGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.15 | $9.65 | $4.50 | 3,509,602.0 | -28.27% |
| 2024-11 | $22.00 | $13.56 | $8.44 | 1,622,232.0 | -34.54% |
| 2024-10 | $23.95 | $17.80 | $6.15 | 1,437,588.0 | +11.68% |
| 2024-09 | $21.69 | $18.55 | $3.14 | 2,071,478.0 | -10.50% |
| 2024-08 | $23.00 | $17.60 | $5.40 | 1,140,596.0 | -5.82% |
| 2024-07 | $23.77 | $17.82 | $5.95 | 1,784,913.0 | +26.45% |
| 2024-06 | $25.32 | $16.59 | $8.73 | 2,165,586.0 | -24.46% |
| 2024-05 | $24.75 | $18.02 | $6.73 | 1,486,207.0 | +14.61% |
| 2024-04 | $21.80 | $18.01 | $3.79 | 628,443.0 | +5.14% |
| 2024-03 | $23.99 | $17.00 | $6.99 | 545,924.0 | +17.25% |
| 2024-02 | $17.80 | $15.01 | $2.79 | 351,973.0 | +2.79% |
| 2024-01 | $18.07 | $14.03 | $4.04 | 467,122.0 | -9.06% |
0.78%
0.34%
Kapitalisierung:
|
Volumen (24h):