Holen Sie sich die Stockscreener-App
3.925
0.25%
-0.015
Cytek Biosciences Inc-Aktien (CTKB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $3.98 | $3.82 | $0.165 | 255,326.0 | -0.38% |
| 2025-11-03 | $3.94 | $3.79 | $0.145 | 923,254.0 | +1.03% |
| 2025-10-31 | $3.91 | $3.71 | $0.205 | 485,382.0 | +2.09% |
| 2025-10-30 | $4.01 | $3.75 | $0.255 | 787,719.0 | -4.74% |
| 2025-10-29 | $4.22 | $4.01 | $0.21 | 628,514.0 | -4.52% |
| 2025-10-28 | $4.22 | $4.09 | $0.125 | 528,983.0 | +1.20% |
| 2025-10-27 | $4.43 | $4.10 | $0.33 | 617,261.0 | -2.58% |
| 2025-10-24 | $4.29 | $4.13 | $0.155 | 437,205.0 | +2.40% |
| 2025-10-23 | $4.18 | $4.07 | $0.115 | 537,212.0 | +1.22% |
| 2025-10-22 | $4.25 | $3.97 | $0.28 | 619,985.0 | -1.44% |
| 2025-10-21 | $4.20 | $4.01 | $0.19 | 636,874.0 | +3.22% |
| 2025-10-20 | $4.05 | $3.96 | $0.10 | 431,619.0 | +2.28% |
| 2025-10-17 | $4.12 | $3.90 | $0.225 | 566,683.0 | -1.74% |
| 2025-10-16 | $4.23 | $3.93 | $0.30 | 797,127.0 | -0.99% |
| 2025-10-15 | $4.17 | $4.01 | $0.165 | 438,006.0 | +1.25% |
| 2025-10-14 | $4.06 | $3.85 | $0.21 | 819,976.0 | +1.26% |
| 2025-10-13 | $4.04 | $3.87 | $0.175 | 592,484.0 | +2.86% |
| 2025-10-10 | $4.02 | $3.75 | $0.2699 | 916,011.0 | -2.28% |
| 2025-10-09 | $3.97 | $3.86 | $0.11 | 503,023.0 | +1.03% |
| 2025-10-08 | $3.94 | $3.81 | $0.135 | 460,222.0 | +2.90% |
| 2025-10-07 | $4.02 | $3.71 | $0.315 | 985,507.0 | -5.72% |
Cytek Biosciences Inc-Aktien (CTKB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cytek Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTKB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cytek Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cytek Biosciences Inc-Aktien (CTKB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $3.98 | $3.79 | $0.19 | 1,178,580.0 | +0.64% |
| 2025-10 | $4.43 | $3.45 | $0.98 | 15,820,297.0 | +12.39% |
| 2025-09 | $4.21 | $3.28 | $0.925 | 18,978,708.0 | -16.18% |
| 2025-08 | $4.28 | $3.44 | $0.84 | 23,879,612.0 | +15.00% |
| 2025-07 | $3.82 | $3.09 | $0.73 | 20,851,826.0 | +5.88% |
| 2025-06 | $3.71 | $2.62 | $1.09 | 33,183,224.0 | +22.74% |
| 2025-05 | $3.89 | $2.37 | $1.52 | 22,064,550.0 | -25.34% |
| 2025-04 | $4.10 | $3.27 | $0.83 | 15,615,608.0 | -7.48% |
| 2025-03 | $4.61 | $3.90 | $0.71 | 18,836,963.0 | -10.69% |
| 2025-02 | $5.69 | $4.22 | $1.47 | 14,994,315.0 | -12.82% |
| 2025-01 | $7.30 | $4.90 | $2.40 | 15,848,832.0 | -20.65% |
Cytek Biosciences Inc-Aktien (CTKB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.92 | $6.04 | $0.885 | 10,672,632.0 | +0.31% |
| 2024-11 | $7.63 | $4.95 | $2.68 | 18,492,283.0 | +32.05% |
| 2024-10 | $5.60 | $4.66 | $0.94 | 10,547,418.0 | -10.74% |
| 2024-09 | $5.77 | $4.71 | $1.06 | 13,902,737.0 | -3.48% |
| 2024-08 | $6.74 | $4.91 | $1.83 | 13,591,161.0 | -14.46% |
| 2024-07 | $6.97 | $5.44 | $1.53 | 11,227,822.0 | +20.25% |
| 2024-06 | $6.52 | $5.26 | $1.26 | 15,955,324.0 | -0.89% |
| 2024-05 | $6.62 | $5.57 | $1.05 | 13,639,569.0 | -6.32% |
| 2024-04 | $7.02 | $5.49 | $1.53 | 14,843,850.0 | -10.43% |
| 2024-03 | $9.33 | $6.16 | $3.17 | 17,076,350.0 | -12.86% |
| 2024-02 | $9.07 | $7.37 | $1.70 | 11,077,836.0 | +1.99% |
| 2024-01 | $9.19 | $7.53 | $1.67 | 16,816,747.0 | -17.21% |
Cytek Biosciences Inc-Aktien (CTKB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.87 | $6.80 | $3.07 | 19,055,232.0 | +31.41% |
| 2023-11 | $7.22 | $3.80 | $3.42 | 25,502,593.0 | +64.85% |
| 2023-10 | $5.64 | $4.06 | $1.58 | 23,070,538.0 | -23.73% |
| 2023-09 | $7.95 | $5.48 | $2.47 | 22,036,248.0 | -27.37% |
| 2023-08 | $9.39 | $7.38 | $2.01 | 16,898,306.0 | -15.18% |
| 2023-07 | $9.58 | $8.08 | $1.50 | 13,499,566.0 | +4.92% |
| 2023-06 | $8.87 | $7.72 | $1.15 | 17,850,203.0 | +9.35% |
| 2023-05 | $12.31 | $6.45 | $5.86 | 34,789,154.0 | -31.97% |
| 2023-04 | $11.64 | $8.47 | $3.17 | 35,319,605.0 | +24.92% |
| 2023-03 | $10.82 | $8.17 | $2.65 | 17,404,201.0 | -10.78% |
| 2023-02 | $13.77 | $10.26 | $3.51 | 11,868,594.0 | -14.52% |
| 2023-01 | $12.44 | $10.01 | $2.43 | 14,392,834.0 | +18.02% |
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):