Holen Sie sich die Stockscreener-App
10.85
0.00%
0.00
Handel nachbörslich:
10.85
Cantaloupe Inc-Aktien (CTLP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $10.88 | $10.84 | $0.04 | 1,674,888.0 | +0.00% |
| 2025-09-03 | $10.90 | $10.85 | $0.055 | 1,870,996.0 | -0.18% |
| 2025-09-02 | $10.89 | $10.83 | $0.06 | 761,171.0 | +0.00% |
| 2025-08-29 | $10.87 | $10.84 | $0.03 | 588,242.0 | +0.28% |
| 2025-08-28 | $10.87 | $10.84 | $0.03 | 1,144,537.0 | -0.09% |
| 2025-08-27 | $10.88 | $10.84 | $0.04 | 1,302,752.0 | -0.18% |
| 2025-08-26 | $10.87 | $10.83 | $0.04 | 1,337,947.0 | +0.18% |
| 2025-08-25 | $10.87 | $10.84 | $0.03 | 896,455.0 | -0.18% |
| 2025-08-22 | $10.91 | $10.86 | $0.05 | 970,479.0 | -0.09% |
| 2025-08-21 | $10.89 | $10.84 | $0.05 | 901,524.0 | +0.09% |
| 2025-08-20 | $10.89 | $10.83 | $0.06 | 1,851,623.0 | +0.00% |
| 2025-08-19 | $10.95 | $10.86 | $0.085 | 4,409,012.0 | -0.55% |
| 2025-08-18 | $10.96 | $10.92 | $0.04 | 865,422.0 | +0.09% |
| 2025-08-15 | $10.93 | $10.79 | $0.14 | 3,371,724.0 | +0.28% |
| 2025-08-14 | $10.97 | $10.87 | $0.10 | 3,889,950.0 | -0.82% |
| 2025-08-13 | $11.00 | $10.96 | $0.045 | 1,872,659.0 | +0.18% |
| 2025-08-12 | $10.97 | $10.91 | $0.06 | 1,377,163.0 | +0.27% |
| 2025-08-11 | $10.94 | $10.90 | $0.04 | 1,338,928.0 | +0.28% |
| 2025-08-08 | $11.01 | $10.89 | $0.115 | 6,310,797.0 | -1.62% |
| 2025-08-07 | $11.09 | $11.06 | $0.03 | 1,974,271.0 | -0.09% |
| 2025-08-06 | $11.10 | $11.07 | $0.03 | 2,725,593.0 | +0.09% |
| 2025-08-05 | $11.09 | $11.07 | $0.02 | 907,585.0 | +0.09% |
Cantaloupe Inc-Aktien (CTLP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cantaloupe Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTLP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cantaloupe Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cantaloupe Inc-Aktien (CTLP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $10.90 | $10.83 | $0.075 | 5,981,943.0 | -0.18% |
| 2025-08 | $11.10 | $10.79 | $0.31 | 39,960,088.0 | -1.81% |
| 2025-07 | $11.16 | $10.99 | $0.17 | 35,019,233.0 | +0.73% |
| 2025-06 | $11.03 | $8.11 | $2.92 | 63,306,896.0 | +31.30% |
| 2025-05 | $8.87 | $7.57 | $1.30 | 11,858,481.0 | +4.62% |
| 2025-04 | $8.23 | $7.01 | $1.22 | 9,359,099.0 | +1.65% |
| 2025-03 | $9.98 | $7.31 | $2.67 | 9,461,257.0 | -19.86% |
| 2025-02 | $11.36 | $7.90 | $3.46 | 12,147,902.0 | +20.64% |
| 2025-01 | $9.56 | $7.99 | $1.57 | 5,110,369.0 | -14.41% |
Cantaloupe Inc-Aktien (CTLP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.48 | $8.97 | $1.51 | 7,000,223.0 | +5.73% |
| 2024-11 | $9.67 | $8.30 | $1.37 | 9,132,971.0 | +2.48% |
| 2024-10 | $9.40 | $7.71 | $1.69 | 9,773,895.0 | +19.73% |
| 2024-09 | $7.54 | $5.82 | $1.71 | 10,637,148.0 | +6.94% |
| 2024-08 | $7.88 | $6.54 | $1.34 | 4,145,716.0 | -11.17% |
| 2024-07 | $7.92 | $6.24 | $1.67 | 5,322,819.0 | +18.03% |
| 2024-06 | $7.30 | $6.53 | $0.77 | 5,897,197.0 | -7.82% |
| 2024-05 | $7.33 | $5.78 | $1.55 | 7,514,519.0 | +23.66% |
| 2024-04 | $6.53 | $5.75 | $0.785 | 5,900,843.0 | -9.95% |
| 2024-03 | $6.61 | $6.05 | $0.56 | 5,758,705.0 | -1.08% |
| 2024-02 | $7.12 | $6.01 | $1.12 | 8,435,949.0 | -4.55% |
| 2024-01 | $7.48 | $6.38 | $1.10 | 4,910,713.0 | -8.10% |
Cantaloupe Inc-Aktien (CTLP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.59 | $6.98 | $0.61 | 4,878,891.0 | +4.81% |
| 2023-11 | $7.18 | $5.97 | $1.21 | 5,540,202.0 | +7.45% |
| 2023-10 | $7.28 | $6.21 | $1.07 | 7,978,423.0 | +5.28% |
| 2023-09 | $8.04 | $6.01 | $2.03 | 9,315,386.0 | -21.09% |
| 2023-08 | $8.23 | $7.15 | $1.08 | 5,839,578.0 | +2.72% |
| 2023-07 | $8.29 | $7.26 | $1.03 | 4,936,126.0 | -3.14% |
| 2023-06 | $8.04 | $6.01 | $2.03 | 7,866,106.0 | +29.43% |
| 2023-05 | $7.05 | $5.37 | $1.68 | 8,736,841.0 | +11.62% |
| 2023-04 | $5.89 | $5.27 | $0.62 | 3,437,000.0 | -3.33% |
| 2023-03 | $6.22 | $5.12 | $1.10 | 13,842,049.0 | -1.04% |
| 2023-02 | $6.12 | $4.85 | $1.27 | 8,667,733.0 | +13.16% |
| 2023-01 | $5.42 | $4.22 | $1.20 | 11,931,836.0 | +17.01% |
2.67%
2.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):