Holen Sie sich die Stockscreener-App
3.69
1.86%
-0.07
Handel nachbörslich:
3.68
-0.010
-0.27%
Cytomx Therapeutics Inc-Aktien (CTMX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $3.78 | $3.57 | $0.21 | 2,540,908.0 | -1.86% |
| 2026-05-22 | $3.85 | $3.73 | $0.115 | 2,046,734.0 | +0.00% |
| 2026-05-21 | $3.80 | $3.63 | $0.165 | 1,597,174.0 | +1.08% |
| 2026-05-20 | $3.77 | $3.60 | $0.17 | 2,345,805.0 | +2.20% |
| 2026-05-19 | $3.67 | $3.42 | $0.245 | 6,759,926.0 | +4.00% |
| 2026-05-18 | $3.62 | $3.45 | $0.17 | 3,124,878.0 | -3.05% |
| 2026-05-15 | $3.73 | $3.58 | $0.15 | 3,919,973.0 | -4.50% |
| 2026-05-14 | $3.81 | $3.70 | $0.11 | 2,454,908.0 | -0.26% |
| 2026-05-13 | $3.87 | $3.71 | $0.155 | 3,016,634.0 | -2.32% |
| 2026-05-12 | $3.96 | $3.80 | $0.155 | 1,742,439.0 | +0.52% |
| 2026-05-11 | $4.12 | $3.81 | $0.31 | 3,644,971.0 | -3.02% |
| 2026-05-08 | $4.23 | $3.85 | $0.375 | 5,054,440.0 | -0.50% |
| 2026-05-07 | $4.13 | $3.87 | $0.26 | 3,063,482.0 | -3.15% |
| 2026-05-06 | $4.21 | $4.03 | $0.175 | 2,623,824.0 | +1.23% |
| 2026-05-05 | $4.25 | $4.04 | $0.215 | 2,384,969.0 | -2.39% |
| 2026-05-04 | $4.34 | $4.13 | $0.21 | 2,599,524.0 | +0.00% |
| 2026-05-01 | $4.38 | $4.13 | $0.25 | 2,884,168.0 | -0.95% |
| 2026-04-30 | $4.25 | $3.99 | $0.26 | 4,326,713.0 | +4.20% |
| 2026-04-29 | $4.14 | $4.00 | $0.14 | 2,111,747.0 | -1.70% |
| 2026-04-28 | $4.30 | $4.10 | $0.20 | 3,569,465.0 | -3.96% |
Cytomx Therapeutics Inc-Aktien (CTMX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cytomx Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTMX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cytomx Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cytomx Therapeutics Inc-Aktien (CTMX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $4.38 | $3.42 | $0.955 | 54,345,665.0 | -12.56% |
| 2026-04 | $5.08 | $3.99 | $1.09 | 87,470,325.0 | -10.21% |
| 2026-03 | $8.21 | $4.08 | $4.13 | 271,763,608.0 | -12.48% |
| 2026-02 | $6.35 | $5.03 | $1.32 | 59,195,693.0 | -5.62% |
| 2026-01 | $6.15 | $3.98 | $2.17 | 66,439,134.0 | +33.57% |
Cytomx Therapeutics Inc-Aktien (CTMX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.48 | $3.65 | $0.825 | 58,218,146.0 | -2.80% |
| 2025-11 | $4.62 | $3.35 | $1.27 | 73,142,118.0 | +19.89% |
| 2025-10 | $3.91 | $3.06 | $0.8499 | 65,158,745.0 | +11.91% |
| 2025-09 | $3.28 | $1.90 | $1.38 | 88,264,871.0 | +56.37% |
| 2025-08 | $2.43 | $1.72 | $0.7075 | 79,292,343.0 | -6.85% |
| 2025-07 | $2.79 | $2.15 | $0.64 | 30,693,547.0 | -3.52% |
| 2025-06 | $3.10 | $2.08 | $1.02 | 54,623,000.0 | -14.34% |
| 2025-05 | $2.71 | $0.7242 | $1.99 | 229,101,400.0 | +256.04% |
| 2025-04 | $0.78 | $0.40 | $0.38 | 27,665,487.0 | +17.07% |
| 2025-03 | $0.777 | $0.56 | $0.217 | 75,511,979.0 | -6.11% |
| 2025-02 | $0.98 | $0.66 | $0.32 | 12,829,235.0 | -20.33% |
| 2025-01 | $1.17 | $0.79 | $0.38 | 20,371,791.0 | -17.48% |
Cytomx Therapeutics Inc-Aktien (CTMX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.42 | $1.00 | $0.42 | 35,724,035.0 | -3.30% |
| 2024-11 | $1.16 | $0.833 | $0.327 | 21,442,023.0 | +6.46% |
| 2024-10 | $1.19 | $0.9882 | $0.2018 | 13,941,707.0 | -15.62% |
| 2024-09 | $1.33 | $1.09 | $0.24 | 16,617,636.0 | +0.00% |
| 2024-08 | $1.40 | $1.14 | $0.26 | 13,171,326.0 | -14.49% |
| 2024-07 | $1.52 | $1.21 | $0.31 | 17,939,337.0 | +13.11% |
| 2024-06 | $1.80 | $1.13 | $0.67 | 44,323,776.0 | -28.24% |
| 2024-05 | $5.85 | $1.68 | $4.17 | 351,745,867.0 | +4.29% |
| 2024-04 | $2.26 | $1.58 | $0.68 | 10,680,960.0 | -25.23% |
| 2024-03 | $2.85 | $1.91 | $0.95 | 23,129,059.0 | -11.02% |
| 2024-02 | $2.74 | $1.38 | $1.36 | 22,703,749.0 | +60.13% |
| 2024-01 | $1.74 | $1.46 | $0.28 | 8,821,814.0 | -1.29% |
0.98%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):