Holen Sie sich die Stockscreener-App
4.35
2.11%
0.09
Handel nachbörslich:
4.29
-0.06
-1.38%
Cytomx Therapeutics Inc-Aktien (CTMX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $4.43 | $4.24 | $0.19 | 1,983,503.0 | +2.11% |
| 2026-01-08 | $4.42 | $4.13 | $0.29 | 2,072,197.0 | -0.93% |
| 2026-01-07 | $4.50 | $4.12 | $0.38 | 2,121,426.0 | +3.86% |
| 2026-01-06 | $4.18 | $4.02 | $0.16 | 1,509,680.0 | +0.49% |
| 2026-01-05 | $4.32 | $3.98 | $0.339 | 1,928,546.0 | -3.06% |
| 2026-01-02 | $4.66 | $4.21 | $0.45 | 2,806,393.0 | -0.23% |
| 2025-12-31 | $4.30 | $4.16 | $0.14 | 1,155,738.0 | +2.40% |
| 2025-12-30 | $4.22 | $4.07 | $0.15 | 1,260,218.0 | -0.72% |
| 2025-12-29 | $4.40 | $4.18 | $0.22 | 1,738,776.0 | -4.56% |
| 2025-12-26 | $4.48 | $4.26 | $0.215 | 1,390,525.0 | -0.23% |
| 2025-12-24 | $4.46 | $4.12 | $0.335 | 1,457,557.0 | +4.76% |
| 2025-12-23 | $4.31 | $4.02 | $0.29 | 2,114,056.0 | +1.94% |
| 2025-12-22 | $4.20 | $3.89 | $0.31 | 2,480,535.0 | +3.00% |
| 2025-12-19 | $4.20 | $3.89 | $0.3132 | 12,539,054.0 | +3.09% |
| 2025-12-18 | $4.20 | $3.85 | $0.345 | 9,245,543.0 | -5.60% |
| 2025-12-17 | $4.37 | $3.98 | $0.39 | 3,956,950.0 | -3.29% |
| 2025-12-16 | $4.25 | $4.01 | $0.24 | 2,602,639.0 | +2.91% |
| 2025-12-15 | $4.25 | $4.07 | $0.1815 | 3,133,078.0 | -1.43% |
| 2025-12-12 | $4.21 | $3.98 | $0.2293 | 1,705,223.0 | +3.20% |
Cytomx Therapeutics Inc-Aktien (CTMX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cytomx Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTMX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cytomx Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cytomx Therapeutics Inc-Aktien (CTMX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $4.66 | $3.98 | $0.679 | 14,405,248.0 | +2.11% |
Cytomx Therapeutics Inc-Aktien (CTMX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.48 | $3.65 | $0.825 | 58,218,146.0 | -2.80% |
| 2025-11 | $4.62 | $3.35 | $1.27 | 73,142,118.0 | +19.89% |
| 2025-10 | $3.91 | $3.06 | $0.8499 | 65,158,745.0 | +11.91% |
| 2025-09 | $3.28 | $1.90 | $1.38 | 88,264,871.0 | +56.37% |
| 2025-08 | $2.43 | $1.72 | $0.7075 | 79,292,343.0 | -6.85% |
| 2025-07 | $2.79 | $2.15 | $0.64 | 30,693,547.0 | -3.52% |
| 2025-06 | $3.10 | $2.08 | $1.02 | 54,623,000.0 | -14.34% |
| 2025-05 | $2.71 | $0.7242 | $1.99 | 229,101,400.0 | +256.04% |
| 2025-04 | $0.78 | $0.40 | $0.38 | 27,665,487.0 | +17.07% |
| 2025-03 | $0.777 | $0.56 | $0.217 | 75,511,979.0 | -6.11% |
| 2025-02 | $0.98 | $0.66 | $0.32 | 12,829,235.0 | -20.33% |
| 2025-01 | $1.17 | $0.79 | $0.38 | 20,371,791.0 | -17.48% |
Cytomx Therapeutics Inc-Aktien (CTMX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.42 | $1.00 | $0.42 | 35,724,035.0 | -3.30% |
| 2024-11 | $1.16 | $0.833 | $0.327 | 21,442,023.0 | +6.46% |
| 2024-10 | $1.19 | $0.9882 | $0.2018 | 13,941,707.0 | -15.62% |
| 2024-09 | $1.33 | $1.09 | $0.24 | 16,617,636.0 | +0.00% |
| 2024-08 | $1.40 | $1.14 | $0.26 | 13,171,326.0 | -14.49% |
| 2024-07 | $1.52 | $1.21 | $0.31 | 17,939,337.0 | +13.11% |
| 2024-06 | $1.80 | $1.13 | $0.67 | 44,323,776.0 | -28.24% |
| 2024-05 | $5.85 | $1.68 | $4.17 | 351,745,867.0 | +4.29% |
| 2024-04 | $2.26 | $1.58 | $0.68 | 10,680,960.0 | -25.23% |
| 2024-03 | $2.85 | $1.91 | $0.95 | 23,129,059.0 | -11.02% |
| 2024-02 | $2.74 | $1.38 | $1.36 | 22,703,749.0 | +60.13% |
| 2024-01 | $1.74 | $1.46 | $0.28 | 8,821,814.0 | -1.29% |
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):