Holen Sie sich die Stockscreener-App
2.4267
1.26%
0.0367
Cytomx Therapeutics Inc-Aktien (CTMX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $2.46 | $2.36 | $0.105 | 452,771.0 | +1.26% |
| 2025-07-22 | $2.44 | $2.32 | $0.12 | 1,601,930.0 | +0.42% |
| 2025-07-21 | $2.50 | $2.31 | $0.185 | 992,229.0 | -0.21% |
| 2025-07-18 | $2.50 | $2.38 | $0.12 | 672,520.0 | +0.21% |
| 2025-07-17 | $2.50 | $2.38 | $0.125 | 973,813.0 | -0.42% |
| 2025-07-16 | $2.47 | $2.38 | $0.095 | 964,965.0 | -0.42% |
| 2025-07-15 | $2.45 | $2.37 | $0.0799 | 643,323.0 | +0.42% |
| 2025-07-14 | $2.43 | $2.35 | $0.075 | 815,146.0 | -1.24% |
| 2025-07-11 | $2.63 | $2.40 | $0.23 | 1,522,138.0 | -6.92% |
| 2025-07-10 | $2.79 | $2.44 | $0.35 | 3,708,798.0 | +4.42% |
| 2025-07-09 | $2.54 | $2.39 | $0.15 | 2,106,890.0 | +3.75% |
| 2025-07-08 | $2.48 | $2.33 | $0.148 | 1,347,013.0 | +1.27% |
| 2025-07-07 | $2.47 | $2.35 | $0.115 | 1,986,816.0 | -5.20% |
| 2025-07-03 | $2.52 | $2.44 | $0.075 | 755,783.0 | +0.81% |
| 2025-07-02 | $2.50 | $2.33 | $0.17 | 780,464.0 | +5.08% |
| 2025-07-01 | $2.38 | $2.15 | $0.23 | 2,572,842.0 | +3.96% |
| 2025-06-30 | $2.39 | $2.22 | $0.17 | 2,263,906.0 | +0.89% |
| 2025-06-27 | $2.44 | $2.23 | $0.21 | 2,535,624.0 | -2.60% |
| 2025-06-26 | $2.40 | $2.18 | $0.2158 | 1,973,825.0 | +4.52% |
| 2025-06-25 | $2.28 | $2.10 | $0.18 | 2,001,509.0 | +3.27% |
| 2025-06-24 | $2.22 | $2.10 | $0.12 | 1,384,407.0 | -0.93% |
Cytomx Therapeutics Inc-Aktien (CTMX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cytomx Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTMX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cytomx Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cytomx Therapeutics Inc-Aktien (CTMX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $2.79 | $2.15 | $0.64 | 21,897,441.0 | +6.61% |
| 2025-06 | $3.10 | $2.08 | $1.02 | 54,623,000.0 | -14.34% |
| 2025-05 | $2.71 | $0.7242 | $1.99 | 229,101,400.0 | +256.04% |
| 2025-04 | $0.78 | $0.40 | $0.38 | 27,665,487.0 | +17.07% |
| 2025-03 | $0.777 | $0.56 | $0.217 | 75,511,979.0 | -6.11% |
| 2025-02 | $0.98 | $0.66 | $0.32 | 12,829,235.0 | -20.33% |
| 2025-01 | $1.17 | $0.79 | $0.38 | 20,371,791.0 | -17.48% |
Cytomx Therapeutics Inc-Aktien (CTMX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.42 | $1.00 | $0.42 | 35,724,035.0 | -3.30% |
| 2024-11 | $1.16 | $0.833 | $0.327 | 21,442,023.0 | +6.46% |
| 2024-10 | $1.19 | $0.9882 | $0.2018 | 13,941,707.0 | -15.62% |
| 2024-09 | $1.33 | $1.09 | $0.24 | 16,617,636.0 | +0.00% |
| 2024-08 | $1.40 | $1.14 | $0.26 | 13,171,326.0 | -14.49% |
| 2024-07 | $1.52 | $1.21 | $0.31 | 17,939,337.0 | +13.11% |
| 2024-06 | $1.80 | $1.13 | $0.67 | 44,323,776.0 | -28.24% |
| 2024-05 | $5.85 | $1.68 | $4.17 | 351,745,867.0 | +4.29% |
| 2024-04 | $2.26 | $1.58 | $0.68 | 10,680,960.0 | -25.23% |
| 2024-03 | $2.85 | $1.91 | $0.95 | 23,129,059.0 | -11.02% |
| 2024-02 | $2.74 | $1.38 | $1.36 | 22,703,749.0 | +60.13% |
| 2024-01 | $1.74 | $1.46 | $0.28 | 8,821,814.0 | -1.29% |
Cytomx Therapeutics Inc-Aktien (CTMX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.60 | $1.32 | $0.28 | 5,950,190.0 | +11.51% |
| 2023-11 | $1.43 | $1.05 | $0.38 | 3,827,531.0 | +26.36% |
| 2023-10 | $1.44 | $1.04 | $0.40 | 4,213,008.0 | -14.73% |
| 2023-09 | $1.54 | $1.22 | $0.32 | 2,832,120.0 | -14.00% |
| 2023-08 | $1.76 | $1.43 | $0.3339 | 5,073,822.0 | -13.79% |
| 2023-07 | $1.89 | $1.64 | $0.25 | 4,824,158.0 | +1.16% |
| 2023-06 | $1.78 | $1.40 | $0.38 | 8,799,099.0 | +0.58% |
| 2023-05 | $1.95 | $1.61 | $0.3391 | 10,337,212.0 | +4.91% |
| 2023-04 | $1.75 | $1.46 | $0.30 | 8,962,459.0 | +7.95% |
| 2023-03 | $2.23 | $1.43 | $0.80 | 27,961,382.0 | -29.77% |
| 2023-02 | $2.85 | $2.12 | $0.73 | 21,023,110.0 | -20.37% |
| 2023-01 | $3.02 | $1.57 | $1.45 | 116,869,394.0 | +68.75% |
4.15%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):