Holen Sie sich die Stockscreener-App
13.70
1.15%
-0.16
Handel nachbörslich:
13.43
-0.27
-1.97%
Contineum Therapeutics Inc-Aktien (CTNM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $14.04 | $13.35 | $0.695 | 209,882.0 | -1.15% |
| 2026-05-22 | $14.95 | $13.81 | $1.13 | 220,301.0 | -3.55% |
| 2026-05-21 | $14.43 | $13.21 | $1.22 | 155,856.0 | +7.32% |
| 2026-05-20 | $13.51 | $12.78 | $0.73 | 202,419.0 | +4.94% |
| 2026-05-19 | $13.00 | $12.43 | $0.57 | 111,878.0 | -0.78% |
| 2026-05-18 | $13.68 | $12.79 | $0.88 | 152,406.0 | -6.27% |
| 2026-05-15 | $14.02 | $13.33 | $0.69 | 181,201.0 | -3.45% |
| 2026-05-14 | $14.22 | $13.72 | $0.50 | 109,261.0 | +0.42% |
| 2026-05-13 | $14.17 | $13.50 | $0.67 | 92,499.0 | +3.59% |
| 2026-05-12 | $13.88 | $13.28 | $0.605 | 126,492.0 | +0.07% |
| 2026-05-11 | $14.61 | $13.62 | $0.995 | 134,548.0 | -6.06% |
| 2026-05-08 | $14.89 | $14.31 | $0.58 | 133,370.0 | -0.68% |
| 2026-05-07 | $15.05 | $14.11 | $0.945 | 171,484.0 | -2.07% |
| 2026-05-06 | $15.66 | $14.34 | $1.32 | 243,158.0 | +3.82% |
| 2026-05-05 | $14.73 | $13.84 | $0.8869 | 134,188.0 | +1.70% |
| 2026-05-04 | $14.53 | $12.84 | $1.69 | 540,990.0 | +7.20% |
| 2026-05-01 | $13.90 | $12.69 | $1.21 | 462,229.0 | +2.96% |
| 2026-04-30 | $13.00 | $11.78 | $1.22 | 279,782.0 | +6.48% |
| 2026-04-29 | $12.52 | $11.81 | $0.71 | 100,867.0 | -3.99% |
| 2026-04-28 | $13.05 | $12.13 | $0.92 | 165,248.0 | -3.32% |
Contineum Therapeutics Inc-Aktien (CTNM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Contineum Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTNM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Contineum Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Contineum Therapeutics Inc-Aktien (CTNM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $15.66 | $12.43 | $3.23 | 3,592,044.0 | +6.86% |
| 2026-04 | $14.05 | $11.78 | $2.28 | 5,134,758.0 | -1.84% |
| 2026-03 | $15.46 | $11.80 | $3.66 | 8,249,337.0 | -14.86% |
| 2026-02 | $16.33 | $13.86 | $2.47 | 3,904,349.0 | +7.57% |
| 2026-01 | $14.94 | $8.60 | $6.34 | 5,370,117.0 | +24.76% |
Contineum Therapeutics Inc-Aktien (CTNM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.48 | $10.42 | $3.06 | 5,331,230.0 | +2.98% |
| 2025-11 | $13.09 | $10.07 | $3.02 | 3,533,457.0 | +0.54% |
| 2025-10 | $12.87 | $10.16 | $2.71 | 2,124,051.0 | -6.30% |
| 2025-09 | $13.49 | $10.21 | $3.28 | 4,850,317.0 | +12.44% |
| 2025-08 | $10.88 | $5.07 | $5.81 | 5,054,338.0 | +77.12% |
| 2025-07 | $6.45 | $3.72 | $2.73 | 6,620,538.0 | +48.61% |
| 2025-06 | $5.02 | $3.57 | $1.45 | 4,352,323.0 | +8.47% |
| 2025-05 | $4.43 | $3.35 | $1.08 | 2,174,923.0 | -10.95% |
| 2025-04 | $6.97 | $3.85 | $3.12 | 1,710,980.0 | -41.12% |
| 2025-03 | $8.00 | $5.92 | $2.08 | 1,092,723.0 | -0.85% |
| 2025-02 | $9.73 | $6.91 | $2.82 | 993,686.0 | -28.09% |
| 2025-01 | $15.25 | $9.76 | $5.49 | 1,558,541.0 | -33.17% |
Contineum Therapeutics Inc-Aktien (CTNM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.40 | $12.64 | $2.76 | 2,435,650.0 | -2.95% |
| 2024-11 | $20.24 | $12.33 | $7.91 | 1,548,082.0 | -11.04% |
| 2024-10 | $19.30 | $15.56 | $3.74 | 2,243,329.0 | -12.43% |
| 2024-09 | $20.30 | $16.44 | $3.86 | 1,159,115.0 | -1.80% |
| 2024-08 | $20.55 | $15.95 | $4.60 | 852,240.0 | -2.84% |
| 2024-07 | $22.00 | $17.59 | $4.41 | 1,630,035.0 | +13.91% |
| 2024-06 | $21.35 | $14.69 | $6.66 | 2,722,468.0 | +14.95% |
| 2024-05 | $16.46 | $13.27 | $3.19 | 1,186,336.0 | -1.79% |
| 2024-04 | $16.06 | $14.32 | $1.74 | 690,539.0 | +0.00% |
0.98%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):