1.55
price up icon0.65%   0.01
after-market Handel nachbörslich: 1.55
loading

Cheetah Net Supply Chain Service Inc-Aktien (CTNT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $1.55 $1.48 $0.07 12,536.0 +0.65%
2025-07-23 $1.57 $1.54 $0.035 3,280.0 -1.28%
2025-07-22 $1.58 $1.42 $0.1593 44,414.0 +4.00%
2025-07-21 $1.71 $1.49 $0.22 127,124.0 -1.96%
2025-07-18 $1.55 $1.51 $0.04 19,218.0 +0.66%
2025-07-17 $1.55 $1.42 $0.1285 25,875.0 +2.70%
2025-07-16 $1.53 $1.39 $0.1393 33,832.0 +3.50%
2025-07-15 $1.46 $1.38 $0.078 30,351.0 +1.42%
2025-07-14 $1.45 $1.40 $0.05 12,794.0 +0.00%
2025-07-11 $1.52 $1.40 $0.1191 25,117.0 -5.37%
2025-07-10 $1.59 $1.41 $0.18 40,448.0 +0.00%
2025-07-09 $1.49 $1.35 $0.1404 84,961.0 +10.37%
2025-07-08 $1.39 $1.28 $0.1094 33,486.0 +3.85%
2025-07-07 $1.37 $1.29 $0.08 27,786.0 -2.99%
2025-07-03 $1.37 $1.32 $0.048 21,485.0 -0.74%
2025-07-02 $1.38 $1.30 $0.08 17,492.0 +2.66%
2025-07-01 $1.32 $1.27 $0.0499 25,755.0 -0.38%
2025-06-30 $1.33 $1.27 $0.06 27,743.0 -0.38%
2025-06-27 $1.36 $1.29 $0.068 49,084.0 +3.52%
2025-06-26 $1.33 $1.25 $0.08 39,732.0 +1.19%
2025-06-25 $1.35 $1.23 $0.12 49,093.0 +0.40%
2025-06-24 $1.29 $1.16 $0.1295 71,580.0 +5.00%

Cheetah Net Supply Chain Service Inc-Aktien (CTNT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cheetah Net Supply Chain Service Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cheetah Net Supply Chain Service Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cheetah Net Supply Chain Service Inc-Aktien (CTNT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.71 $1.27 $0.4399 598,490.0 +17.42%
2025-06 $2.31 $1.12 $1.19 31,225,319.0 -3.65%
2025-05 $1.70 $1.26 $0.44 633,167.0 -8.05%
2025-04 $1.87 $1.20 $0.67 477,225.0 +13.74%
2025-03 $1.93 $1.25 $0.6779 313,701.0 -30.69%
2025-02 $2.37 $1.84 $0.5273 553,693.0 -12.50%
2025-01 $3.21 $2.15 $1.06 1,305,546.0 -29.41%

Cheetah Net Supply Chain Service Inc-Aktien (CTNT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $8.50 $1.86 $6.64 121,660,665.0 +71.65%
2024-11 $2.83 $1.70 $1.13 1,985,814.0 -31.57%
2024-10 $4.80 $2.61 $2.19 4,787,269.4 -16.34%
2024-09 $4.72 $3.04 $1.68 1,757,567.1 -10.18%
2024-08 $5.36 $3.20 $2.16 5,002,998.9 -13.85%
2024-07 $9.71 $4.05 $5.66 4,527,119.9 -34.19%
2024-06 $12.96 $6.44 $6.52 3,244,115.0 -46.21%
2024-05 $236.2 $11.22 $224.9 17,128,566.9 -46.31%
2024-04 $33.76 $18.24 $15.52 186,705.6 -26.90%
2024-03 $35.84 $20.80 $15.04 19,109.8 +6.48%
2024-02 $38.40 $18.88 $19.52 34,755.3 +49.20%
2024-01 $21.60 $16.64 $4.96 14,876.1 -4.62%

Cheetah Net Supply Chain Service Inc-Aktien (CTNT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $29.44 $20.16 $9.28 14,895.3 -17.72%
2023-11 $35.20 $14.88 $20.32 191,201.4 +66.32%
2023-10 $35.04 $14.68 $20.36 24,282.9 -52.50%
2023-09 $38.40 $26.56 $11.84 52,324.1 +0.00%
integrated_freight_logistics PBI
$12.12
price down icon 3.81%
$36.69
price up icon 2.14%
$140.90
price up icon 1.79%
integrated_freight_logistics GXO
$51.77
price up icon 0.29%
integrated_freight_logistics ZTO
$20.24
price up icon 3.95%
$103.17
price up icon 2.56%
Kapitalisierung:     |  Volumen (24h):