Holen Sie sich die Stockscreener-App
1.68
1.18%
-0.02
Handel nachbörslich:
1.68
Cheetah Net Supply Chain Service Inc-Aktien (CTNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $1.78 | $1.66 | $0.12 | 58,761.0 | -1.18% |
| 2026-05-22 | $1.85 | $1.68 | $0.175 | 133,362.0 | -5.56% |
| 2026-05-21 | $1.98 | $1.70 | $0.28 | 139,406.0 | +4.65% |
| 2026-05-20 | $1.75 | $1.52 | $0.23 | 147,502.0 | +8.86% |
| 2026-05-19 | $1.77 | $1.51 | $0.2598 | 141,505.0 | -9.20% |
| 2026-05-18 | $1.89 | $1.73 | $0.1611 | 142,098.0 | -4.92% |
| 2026-05-15 | $1.95 | $1.80 | $0.15 | 172,166.0 | -8.96% |
| 2026-05-14 | $2.10 | $1.95 | $0.15 | 294,663.0 | -11.45% |
| 2026-05-13 | $2.42 | $2.25 | $0.17 | 197,100.0 | -7.72% |
| 2026-05-12 | $2.63 | $2.46 | $0.17 | 142,239.0 | -8.89% |
| 2026-05-11 | $2.79 | $2.59 | $0.20 | 317,811.0 | -7.53% |
| 2026-05-08 | $3.13 | $2.61 | $0.52 | 7,528,047.0 | +18.22% |
| 2026-05-07 | $2.56 | $2.41 | $0.15 | 192,479.0 | -2.76% |
| 2026-05-06 | $2.65 | $2.41 | $0.24 | 309,719.0 | -5.58% |
| 2026-05-05 | $2.84 | $2.63 | $0.21 | 268,361.0 | -5.94% |
| 2026-05-04 | $2.93 | $2.74 | $0.19 | 357,605.0 | -4.35% |
| 2026-05-01 | $3.22 | $2.88 | $0.34 | 418,281.0 | -8.00% |
| 2026-04-30 | $4.12 | $2.41 | $1.71 | 2,724,223.0 | -3.56% |
| 2026-04-29 | $4.21 | $3.04 | $1.17 | 677,572.0 | -28.30% |
| 2026-04-28 | $5.94 | $4.44 | $1.50 | 1,571,702.7 | -16.07% |
Cheetah Net Supply Chain Service Inc-Aktien (CTNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cheetah Net Supply Chain Service Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cheetah Net Supply Chain Service Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cheetah Net Supply Chain Service Inc-Aktien (CTNT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $3.22 | $1.51 | $1.71 | 11,019,866.0 | -48.31% |
| 2026-04 | $340.0 | $2.41 | $337.6 | 33,574,766.4 | -98.91% |
| 2026-03 | $424.0 | $270.0 | $154.0 | 6,476.9 | -12.35% |
| 2026-02 | $349.8 | $206.0 | $143.8 | 3,652.0 | +60.38% |
| 2026-01 | $266.0 | $210.0 | $56.00 | 12,424.4 | -10.17% |
Cheetah Net Supply Chain Service Inc-Aktien (CTNT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $297.3 | $236.0 | $61.34 | 2,404.2 | -16.84% |
| 2025-11 | $310.0 | $240.0 | $70.00 | 25,469.0 | -5.52% |
| 2025-10 | $390.0 | $300.0 | $90.00 | 1,863.0 | -13.48% |
| 2025-09 | $400.0 | $318.0 | $82.00 | 3,361.9 | +6.59% |
| 2025-08 | $370.0 | $282.0 | $88.00 | 2,868.4 | +15.17% |
| 2025-07 | $342.0 | $254.0 | $87.98 | 3,915.2 | +9.85% |
| 2025-06 | $462.0 | $224.0 | $238.0 | 156,126.6 | -3.65% |
| 2025-05 | $340.0 | $252.0 | $88.00 | 3,165.8 | -8.05% |
| 2025-04 | $374.0 | $240.0 | $134.0 | 2,386.1 | +13.74% |
| 2025-03 | $385.6 | $250.0 | $135.6 | 1,568.5 | -30.69% |
| 2025-02 | $473.5 | $368.0 | $105.5 | 2,768.5 | -12.50% |
| 2025-01 | $642.0 | $430.0 | $212.0 | 6,527.7 | -29.41% |
Cheetah Net Supply Chain Service Inc-Aktien (CTNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1,700.0 | $372.0 | $1,328.0 | 608,303.3 | +71.65% |
| 2024-11 | $566.0 | $340.0 | $226.0 | 9,929.1 | -31.57% |
| 2024-10 | $960.0 | $522.0 | $438.0 | 23,936.3 | -16.34% |
| 2024-09 | $944.3 | $608.0 | $336.3 | 8,787.8 | -10.18% |
| 2024-08 | $1,072.0 | $640.0 | $432.0 | 25,015.0 | -13.85% |
| 2024-07 | $1,942.4 | $810.2 | $1,132.2 | 22,635.6 | -34.19% |
| 2024-06 | $2,591.4 | $1,288.3 | $1,303.0 | 16,220.6 | -46.21% |
| 2024-05 | $47,232.0 | $2,244.8 | $44,987.2 | 85,642.8 | -46.31% |
| 2024-04 | $6,752.0 | $3,648.0 | $3,104.0 | 933.5 | -26.90% |
| 2024-03 | $7,168.0 | $4,160.0 | $3,008.0 | 95.55 | +6.48% |
| 2024-02 | $7,680.0 | $3,776.0 | $3,904.0 | 173.8 | +49.20% |
| 2024-01 | $4,320.0 | $3,328.3 | $991.7 | 74.38 | -4.62% |
1.70%
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):