17.54
price up icon0.17%   0.03
after-market Handel nachbörslich: 17.54
loading

Cto Realty Growth Inc-Aktien (CTO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $17.63 $17.41 $0.215 299,176.0 +0.17%
2025-07-01 $17.71 $17.19 $0.5237 442,028.0 +1.45%
2025-06-30 $17.37 $17.10 $0.27 378,293.0 -0.29%
2025-06-27 $17.65 $17.23 $0.42 766,373.0 +0.06%
2025-06-26 $17.34 $16.84 $0.505 918,099.0 +1.17%
2025-06-25 $17.80 $17.09 $0.7094 1,352,262.0 -5.42%
2025-06-24 $18.34 $18.07 $0.275 245,138.0 -1.26%
2025-06-23 $18.39 $18.00 $0.39 307,249.0 +1.50%
2025-06-20 $18.28 $17.96 $0.3204 376,418.0 -0.17%
2025-06-18 $18.23 $17.95 $0.28 231,416.0 +0.28%
2025-06-17 $18.16 $17.85 $0.31 175,384.0 -0.22%
2025-06-16 $18.25 $18.00 $0.25 192,653.0 +0.33%
2025-06-13 $18.42 $17.89 $0.53 301,306.0 -2.54%
2025-06-12 $18.50 $18.23 $0.267 245,300.0 -1.49%
2025-06-11 $19.05 $18.71 $0.34 211,662.0 -0.27%
2025-06-10 $19.07 $18.80 $0.2695 173,575.0 -0.63%
2025-06-09 $18.96 $18.59 $0.371 245,776.0 +1.78%
2025-06-06 $18.59 $18.38 $0.2077 161,475.0 +1.47%
2025-06-05 $18.38 $18.17 $0.205 215,983.0 +0.05%
2025-06-04 $18.47 $18.26 $0.21 186,201.0 -0.44%
2025-06-03 $18.46 $18.29 $0.17 193,246.0 -0.22%

Cto Realty Growth Inc-Aktien (CTO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cto Realty Growth Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cto Realty Growth Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cto Realty Growth Inc-Aktien (CTO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $17.71 $17.19 $0.5237 1,040,380.0 +1.62%
2025-06 $19.07 $16.84 $2.23 7,078,607.0 -6.30%
2025-05 $18.59 $17.46 $1.12 4,401,562.0 +0.82%
2025-04 $19.55 $16.12 $3.43 6,123,576.0 -5.39%
2025-03 $19.63 $18.02 $1.61 7,845,844.0 +1.42%
2025-02 $20.88 $18.18 $2.70 6,710,127.0 -3.01%
2025-01 $20.01 $18.89 $1.12 4,366,162.0 -0.41%

Cto Realty Growth Inc-Aktien (CTO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $20.74 $19.03 $1.71 9,241,303.0 -3.82%
2024-11 $20.87 $19.32 $1.55 9,751,229.0 +5.48%
2024-10 $20.00 $18.51 $1.49 7,448,028.0 +1.74%
2024-09 $21.15 $18.56 $2.59 14,785,261.0 +0.00%
2024-08 $20.25 $18.47 $1.78 8,514,279.0 -5.23%
2024-07 $20.28 $17.20 $3.08 3,178,062.0 +14.95%
2024-06 $18.00 $17.03 $0.97 2,340,974.0 -1.69%
2024-05 $17.90 $16.95 $0.95 2,395,774.0 +2.36%
2024-04 $17.53 $16.51 $1.02 3,547,102.0 +2.36%
2024-03 $17.24 $16.33 $0.9057 3,123,128.0 -0.59%
2024-02 $17.49 $16.16 $1.33 2,288,673.0 +3.15%
2024-01 $17.60 $16.50 $1.10 1,616,751.0 -4.62%

Cto Realty Growth Inc-Aktien (CTO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.71 $16.57 $1.14 2,786,273.0 +2.54%
2023-11 $17.08 $16.10 $0.98 1,747,170.0 +4.39%
2023-10 $16.70 $15.63 $1.07 2,678,490.0 -0.12%
2023-09 $17.70 $15.80 $1.90 2,345,754.0 -8.00%
2023-08 $18.03 $16.37 $1.66 2,607,436.0 +0.69%
2023-07 $18.02 $17.05 $0.9756 2,014,756.0 +2.10%
2023-06 $17.21 $15.86 $1.35 3,304,721.0 +7.53%
2023-05 $16.79 $15.70 $1.09 2,851,811.0 -5.34%
2023-04 $17.44 $16.21 $1.23 3,197,142.0 -2.43%
2023-03 $18.08 $15.98 $2.10 7,034,288.0 -1.82%
2023-02 $20.10 $16.88 $3.22 3,310,051.0 -10.49%
2023-01 $19.67 $17.97 $1.70 2,282,751.0 +7.44%
reit_diversified AHH
$7.09
price up icon 0.71%
$14.58
price up icon 0.55%
$15.81
price down icon 0.25%
reit_diversified AAT
$20.19
price up icon 1.82%
$8.28
price up icon 1.22%
Kapitalisierung:     |  Volumen (24h):