Holen Sie sich die Stockscreener-App
0.86
2.39%
0.0201
Handel nachbörslich:
.86
Citius Oncology Inc-Aktien (CTOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $0.8792 | $0.80 | $0.0792 | 78,491.0 | +2.39% |
| 2026-05-22 | $0.84 | $0.7942 | $0.0458 | 48,237.0 | +1.31% |
| 2026-05-21 | $0.8431 | $0.80 | $0.0431 | 16,094.0 | +0.36% |
| 2026-05-20 | $0.8323 | $0.77 | $0.0623 | 63,810.0 | -0.27% |
| 2026-05-19 | $0.87 | $0.807 | $0.063 | 21,367.0 | -0.08% |
| 2026-05-18 | $0.8844 | $0.7501 | $0.1343 | 162,324.0 | -13.95% |
| 2026-05-15 | $0.9869 | $0.9007 | $0.0862 | 24,651.0 | -2.13% |
| 2026-05-14 | $0.9869 | $0.9602 | $0.0267 | 120,564.0 | -0.27% |
| 2026-05-13 | $0.987 | $0.89 | $0.097 | 122,259.0 | +9.27% |
| 2026-05-12 | $0.91 | $0.8469 | $0.0631 | 50,082.0 | -0.08% |
| 2026-05-11 | $0.904 | $0.8221 | $0.0819 | 283,502.0 | -0.31% |
| 2026-05-08 | $0.93 | $0.8712 | $0.0588 | 52,810.0 | +0.65% |
| 2026-05-07 | $0.9431 | $0.8808 | $0.0623 | 64,221.0 | -0.92% |
| 2026-05-06 | $0.9834 | $0.9076 | $0.0758 | 85,691.0 | -4.97% |
| 2026-05-05 | $0.9649 | $0.8823 | $0.0826 | 29,188.0 | +4.01% |
| 2026-05-04 | $0.9619 | $0.88 | $0.0819 | 153,930.0 | -2.64% |
| 2026-05-01 | $0.9898 | $0.8899 | $0.0999 | 169,763.0 | +7.39% |
| 2026-04-30 | $0.8951 | $0.8494 | $0.0457 | 33,957.0 | +2.31% |
| 2026-04-29 | $0.90 | $0.8051 | $0.0949 | 80,946.0 | -0.80% |
| 2026-04-28 | $0.8669 | $0.8187 | $0.0482 | 41,467.0 | -0.76% |
Citius Oncology Inc-Aktien (CTOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Citius Oncology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Citius Oncology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Citius Oncology Inc-Aktien (CTOR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.9898 | $0.7501 | $0.2397 | 1,625,475.0 | -2.26% |
| 2026-04 | $0.9995 | $0.5893 | $0.4102 | 2,953,276.0 | +41.94% |
| 2026-03 | $1.10 | $0.4912 | $0.6088 | 9,515,846.0 | -44.65% |
| 2026-02 | $1.26 | $1.03 | $0.2296 | 2,784,379.0 | +5.66% |
| 2026-01 | $1.26 | $1.00 | $0.26 | 4,917,470.0 | +6.00% |
Citius Oncology Inc-Aktien (CTOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.83 | $0.9384 | $0.8916 | 17,943,222.0 | -23.36% |
| 2025-11 | $1.74 | $1.07 | $0.67 | 4,640,874.0 | -21.71% |
| 2025-10 | $2.25 | $1.58 | $0.67 | 5,981,860.0 | -13.79% |
| 2025-09 | $2.14 | $1.68 | $0.46 | 4,467,221.0 | -6.45% |
| 2025-08 | $2.31 | $1.57 | $0.74 | 5,270,585.0 | -1.81% |
| 2025-07 | $5.89 | $1.35 | $4.54 | 34,263,019.0 | -49.20% |
| 2025-06 | $6.19 | $0.864 | $5.33 | 62,707,732.0 | +383.33% |
| 2025-05 | $0.9778 | $0.815 | $0.1628 | 1,014,724.0 | +3.66% |
| 2025-04 | $0.99 | $0.60 | $0.39 | 5,304,681.0 | -6.65% |
| 2025-03 | $1.17 | $0.5506 | $0.6194 | 73,358,844.0 | -21.85% |
| 2025-02 | $1.35 | $1.10 | $0.2485 | 817,120.0 | -0.92% |
| 2025-01 | $1.64 | $1.02 | $0.62 | 2,824,250.0 | +4.43% |
Citius Oncology Inc-Aktien (CTOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.33 | $0.8964 | $1.43 | 113,140,349.0 | +21.86% |
| 2024-11 | $1.45 | $0.85 | $0.5961 | 1,856,475.0 | -22.44% |
| 2024-10 | $1.40 | $0.925 | $0.475 | 1,814,514.0 | -14.75% |
| 2024-09 | $1.93 | $1.30 | $0.63 | 4,293,407.0 | -21.47% |
| 2024-08 | $2.87 | $1.53 | $1.34 | 4,147,174.0 | +0.00% |
5.02%
5.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):