Holen Sie sich die Stockscreener-App
5.05
0.79%
-0.04
Handel nachbörslich:
5.05
Custom Truck One Source Inc-Aktien (CTOS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $5.20 | $4.99 | $0.21 | 483,619.0 | -0.79% |
| 2024-11-15 | $5.16 | $4.97 | $0.19 | 382,786.0 | -0.20% |
| 2024-11-14 | $5.11 | $4.98 | $0.13 | 938,812.0 | +2.00% |
| 2024-11-13 | $5.12 | $4.96 | $0.165 | 533,742.0 | +0.20% |
| 2024-11-12 | $5.20 | $4.92 | $0.2769 | 670,260.0 | -2.92% |
| 2024-11-11 | $5.16 | $5.00 | $0.165 | 441,130.0 | +2.39% |
| 2024-11-08 | $5.07 | $4.88 | $0.19 | 633,433.0 | +0.20% |
| 2024-11-07 | $5.11 | $4.91 | $0.195 | 745,057.0 | +0.20% |
| 2024-11-06 | $5.08 | $4.51 | $0.57 | 1,768,290.0 | +14.94% |
| 2024-11-05 | $4.38 | $4.06 | $0.32 | 428,002.0 | +5.84% |
| 2024-11-04 | $4.22 | $4.02 | $0.205 | 475,740.0 | +1.99% |
| 2024-11-01 | $4.20 | $4.00 | $0.195 | 530,176.0 | -1.47% |
| 2024-10-31 | $4.18 | $3.64 | $0.545 | 1,176,896.0 | +3.02% |
| 2024-10-30 | $4.05 | $3.55 | $0.505 | 1,297,039.0 | +9.37% |
| 2024-10-29 | $3.69 | $3.51 | $0.18 | 517,668.0 | +1.97% |
| 2024-10-28 | $3.56 | $3.22 | $0.34 | 417,501.0 | +9.88% |
| 2024-10-25 | $3.27 | $3.19 | $0.08 | 283,660.0 | +1.25% |
| 2024-10-24 | $3.27 | $3.17 | $0.10 | 370,996.0 | -1.54% |
| 2024-10-23 | $3.33 | $3.23 | $0.095 | 311,409.0 | -1.52% |
| 2024-10-22 | $3.35 | $3.20 | $0.15 | 318,493.0 | +0.61% |
Custom Truck One Source Inc-Aktien (CTOS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Custom Truck One Source Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Custom Truck One Source Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Custom Truck One Source Inc-Aktien (CTOS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $5.20 | $4.00 | $1.20 | 8,514,666.0 | +23.47% |
| 2024-10 | $4.18 | $3.03 | $1.15 | 12,643,158.0 | +18.55% |
| 2024-09 | $4.07 | $3.26 | $0.81 | 13,606,286.0 | -15.85% |
| 2024-08 | $5.02 | $3.62 | $1.40 | 13,324,729.0 | -18.16% |
| 2024-07 | $5.33 | $4.08 | $1.25 | 13,874,662.0 | +15.17% |
| 2024-06 | $4.85 | $4.23 | $0.62 | 10,844,313.0 | -8.81% |
| 2024-05 | $5.00 | $3.60 | $1.40 | 18,177,936.0 | -4.41% |
| 2024-04 | $6.27 | $4.97 | $1.30 | 13,385,839.0 | -14.26% |
| 2024-03 | $6.43 | $5.00 | $1.43 | 12,786,188.0 | -9.35% |
| 2024-02 | $7.00 | $6.24 | $0.765 | 7,159,259.0 | -1.83% |
| 2024-01 | $6.79 | $6.08 | $0.705 | 8,874,083.0 | +5.83% |
Custom Truck One Source Inc-Aktien (CTOS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.59 | $5.79 | $0.80 | 10,326,276.0 | +6.37% |
| 2023-11 | $6.39 | $4.42 | $1.97 | 16,935,481.0 | +0.69% |
| 2023-10 | $6.33 | $5.42 | $0.905 | 9,061,300.0 | -6.94% |
| 2023-09 | $6.83 | $6.09 | $0.74 | 8,436,064.0 | -7.60% |
| 2023-08 | $7.53 | $6.31 | $1.22 | 5,948,790.0 | -3.03% |
| 2023-07 | $7.07 | $6.50 | $0.57 | 4,690,890.0 | +2.67% |
| 2023-06 | $7.31 | $6.29 | $1.02 | 10,082,356.0 | +4.66% |
| 2023-05 | $7.02 | $6.02 | $1.00 | 5,843,119.0 | +2.55% |
| 2023-04 | $6.81 | $6.12 | $0.69 | 4,559,081.0 | -7.51% |
| 2023-03 | $7.62 | $6.20 | $1.42 | 6,996,950.0 | -6.22% |
| 2023-02 | $7.64 | $6.90 | $0.74 | 4,438,580.0 | +2.26% |
| 2023-01 | $7.17 | $6.21 | $0.965 | 4,382,406.0 | +12.03% |
Custom Truck One Source Inc-Aktien (CTOS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $7.11 | $5.94 | $1.17 | 4,607,550.0 | -7.60% |
| 2022-11 | $7.07 | $5.53 | $1.54 | 6,924,531.0 | -1.30% |
| 2022-10 | $7.00 | $5.88 | $1.12 | 5,907,235.0 | +18.87% |
| 2022-09 | $7.11 | $5.83 | $1.28 | 5,856,264.0 | -11.40% |
| 2022-08 | $7.58 | $6.03 | $1.55 | 4,572,860.0 | +6.13% |
| 2022-07 | $6.25 | $4.76 | $1.50 | 4,005,462.0 | +10.91% |
| 2022-06 | $6.08 | $4.54 | $1.54 | 9,296,602.0 | -6.21% |
| 2022-05 | $6.84 | $5.25 | $1.59 | 9,292,206.0 | -9.28% |
| 2022-04 | $8.48 | $6.54 | $1.94 | 6,501,407.0 | -21.69% |
| 2022-03 | $9.40 | $7.36 | $2.04 | 11,875,917.0 | +6.74% |
| 2022-02 | $8.55 | $7.01 | $1.54 | 9,522,676.0 | -4.38% |
| 2022-01 | $8.82 | $7.06 | $1.76 | 11,692,597.0 | +2.75% |
0.47%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):