Holen Sie sich die Stockscreener-App
32.11
0.35%
0.13
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Coterra Energy Inc-Aktien (CTRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $32.15 | $31.64 | $0.51 | 5,516,423.0 | +0.39% |
| 2026-03-12 | $32.21 | $31.48 | $0.7262 | 18,784,940.0 | +2.01% |
| 2026-03-11 | $31.50 | $30.35 | $1.15 | 11,863,319.0 | +3.09% |
| 2026-03-10 | $31.30 | $30.27 | $1.04 | 16,111,889.0 | -2.47% |
| 2026-03-09 | $32.00 | $30.79 | $1.21 | 23,241,413.0 | +0.48% |
| 2026-03-06 | $31.83 | $30.87 | $0.96 | 8,505,657.0 | -0.39% |
| 2026-03-05 | $31.46 | $30.80 | $0.66 | 7,324,267.0 | +1.96% |
| 2026-03-04 | $30.80 | $29.93 | $0.87 | 6,187,841.0 | -1.13% |
| 2026-03-03 | $32.00 | $30.73 | $1.27 | 8,011,649.0 | -1.94% |
| 2026-03-02 | $31.96 | $30.85 | $1.11 | 9,961,435.0 | +3.01% |
| 2026-02-27 | $30.77 | $30.02 | $0.755 | 8,345,536.0 | +1.93% |
| 2026-02-26 | $30.48 | $29.32 | $1.16 | 7,078,479.0 | +0.37% |
| 2026-02-25 | $30.79 | $29.85 | $0.938 | 5,231,624.0 | -1.97% |
| 2026-02-24 | $30.87 | $30.21 | $0.66 | 6,234,653.0 | -0.81% |
| 2026-02-23 | $31.70 | $30.62 | $1.08 | 4,692,945.0 | -1.69% |
| 2026-02-20 | $31.80 | $30.93 | $0.87 | 7,969,090.0 | -1.36% |
| 2026-02-19 | $32.67 | $31.31 | $1.36 | 15,057,725.0 | +0.76% |
| 2026-02-18 | $31.87 | $31.11 | $0.765 | 9,016,499.0 | +1.29% |
| 2026-02-17 | $31.81 | $30.59 | $1.21 | 6,771,131.0 | -0.96% |
| 2026-02-13 | $31.57 | $30.62 | $0.945 | 6,030,645.0 | +1.92% |
| 2026-02-12 | $31.65 | $30.34 | $1.31 | 8,153,045.0 | -2.75% |
| 2026-02-11 | $31.66 | $30.76 | $0.90 | 8,175,774.0 | +3.57% |
Coterra Energy Inc-Aktien (CTRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coterra Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coterra Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Coterra Energy Inc-Aktien (CTRA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $32.21 | $29.93 | $2.28 | 115,508,833.0 | +4.95% |
| 2026-02 | $32.67 | $27.43 | $5.24 | 220,184,794.0 | +6.03% |
| 2026-01 | $29.06 | $24.68 | $4.38 | 224,012,983.0 | +9.61% |
Coterra Energy Inc-Aktien (CTRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.00 | $25.14 | $2.85 | 136,039,461.0 | -1.04% |
| 2025-11 | $26.88 | $23.62 | $3.25 | 169,302,425.0 | +13.44% |
| 2025-10 | $24.59 | $22.33 | $2.26 | 238,867,609.0 | +0.04% |
| 2025-09 | $24.77 | $22.86 | $1.91 | 145,643,427.0 | -3.23% |
| 2025-08 | $24.71 | $22.91 | $1.80 | 127,570,247.0 | +0.21% |
| 2025-07 | $25.75 | $22.95 | $2.80 | 143,247,993.0 | -3.90% |
| 2025-06 | $27.45 | $24.59 | $2.86 | 148,804,997.0 | +4.40% |
| 2025-05 | $25.77 | $22.46 | $3.30 | 183,197,663.0 | -1.02% |
| 2025-04 | $29.20 | $23.71 | $5.49 | 144,238,359.0 | -15.02% |
| 2025-03 | $29.82 | $25.29 | $4.53 | 137,823,587.0 | +7.08% |
| 2025-02 | $29.06 | $26.15 | $2.91 | 107,077,924.0 | -2.63% |
| 2025-01 | $29.95 | $25.81 | $4.14 | 130,522,473.0 | +8.54% |
Coterra Energy Inc-Aktien (CTRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.79 | $23.45 | $3.34 | 113,211,562.0 | -4.49% |
| 2024-11 | $27.90 | $22.60 | $5.30 | 124,240,056.0 | +11.71% |
| 2024-10 | $25.01 | $23.33 | $1.68 | 116,612,298.0 | -0.13% |
| 2024-09 | $24.38 | $22.30 | $2.08 | 121,358,006.0 | -1.56% |
| 2024-08 | $26.04 | $23.18 | $2.86 | 121,240,851.0 | -5.70% |
| 2024-07 | $27.70 | $25.38 | $2.32 | 104,232,362.0 | -3.26% |
| 2024-06 | $28.66 | $26.30 | $2.36 | 122,885,653.0 | -6.49% |
| 2024-05 | $28.86 | $26.66 | $2.20 | 132,725,015.0 | +4.24% |
| 2024-04 | $28.90 | $26.64 | $2.26 | 123,980,938.0 | -1.87% |
| 2024-03 | $28.05 | $25.86 | $2.19 | 146,526,321.0 | +8.15% |
| 2024-02 | $26.39 | $23.73 | $2.66 | 144,196,834.0 | +3.62% |
| 2024-01 | $26.09 | $24.06 | $2.03 | 141,217,050.0 | -2.51% |
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):