Holen Sie sich die Stockscreener-App
25.15
3.05%
0.76
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Coterra Energy Inc-Aktien (CTRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $25.31 | $24.37 | $0.94 | 9,537,794.0 | +2.95% |
| 2025-11-03 | $24.40 | $23.62 | $0.775 | 13,744,240.0 | +3.09% |
| 2025-10-31 | $23.79 | $23.38 | $0.41 | 8,481,308.0 | +1.11% |
| 2025-10-30 | $23.66 | $23.25 | $0.415 | 6,453,912.0 | +0.26% |
| 2025-10-29 | $23.57 | $23.19 | $0.38 | 8,423,492.0 | -0.17% |
| 2025-10-28 | $23.63 | $23.32 | $0.315 | 7,599,808.0 | -1.23% |
| 2025-10-27 | $23.86 | $23.52 | $0.335 | 6,653,488.0 | +0.51% |
| 2025-10-24 | $23.91 | $23.48 | $0.4262 | 7,102,065.0 | -0.80% |
| 2025-10-23 | $23.81 | $23.40 | $0.41 | 6,270,137.0 | +1.89% |
| 2025-10-22 | $23.71 | $23.13 | $0.5805 | 7,271,713.0 | -0.09% |
| 2025-10-21 | $23.60 | $23.24 | $0.36 | 5,624,062.0 | -0.43% |
| 2025-10-20 | $23.55 | $22.94 | $0.6113 | 8,080,508.0 | +2.72% |
| 2025-10-17 | $22.92 | $22.50 | $0.42 | 8,878,706.0 | +0.97% |
| 2025-10-16 | $23.27 | $22.33 | $0.94 | 15,458,000.0 | -2.67% |
| 2025-10-15 | $23.65 | $23.18 | $0.47 | 14,231,481.0 | -0.04% |
| 2025-10-14 | $23.37 | $22.61 | $0.7549 | 12,148,381.0 | +0.17% |
| 2025-10-13 | $23.20 | $22.75 | $0.445 | 9,806,680.0 | +1.85% |
| 2025-10-10 | $23.67 | $22.75 | $0.92 | 10,243,024.0 | -3.68% |
| 2025-10-09 | $24.48 | $23.18 | $1.30 | 17,776,343.0 | -2.52% |
| 2025-10-08 | $24.59 | $23.75 | $0.84 | 18,155,235.0 | -1.22% |
| 2025-10-07 | $24.57 | $23.68 | $0.89 | 12,158,297.0 | +2.89% |
Coterra Energy Inc-Aktien (CTRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coterra Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coterra Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Coterra Energy Inc-Aktien (CTRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $25.31 | $23.62 | $1.68 | 23,282,034.0 | +6.13% |
| 2025-10 | $24.59 | $22.33 | $2.26 | 238,867,609.0 | +0.04% |
| 2025-09 | $24.77 | $22.86 | $1.91 | 145,643,427.0 | -3.23% |
| 2025-08 | $24.71 | $22.91 | $1.80 | 127,570,247.0 | +0.21% |
| 2025-07 | $25.75 | $22.95 | $2.80 | 143,247,993.0 | -3.90% |
| 2025-06 | $27.45 | $24.59 | $2.86 | 148,804,997.0 | +4.40% |
| 2025-05 | $25.77 | $22.46 | $3.30 | 183,197,663.0 | -1.02% |
| 2025-04 | $29.20 | $23.71 | $5.49 | 144,238,359.0 | -15.02% |
| 2025-03 | $29.82 | $25.29 | $4.53 | 137,823,587.0 | +7.08% |
| 2025-02 | $29.06 | $26.15 | $2.91 | 107,077,924.0 | -2.63% |
| 2025-01 | $29.95 | $25.81 | $4.14 | 130,522,473.0 | +8.54% |
Coterra Energy Inc-Aktien (CTRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.79 | $23.45 | $3.34 | 113,211,562.0 | -4.49% |
| 2024-11 | $27.90 | $22.60 | $5.30 | 124,240,056.0 | +11.71% |
| 2024-10 | $25.01 | $23.33 | $1.68 | 116,612,298.0 | -0.13% |
| 2024-09 | $24.38 | $22.30 | $2.08 | 121,358,006.0 | -1.56% |
| 2024-08 | $26.04 | $23.18 | $2.86 | 121,240,851.0 | -5.70% |
| 2024-07 | $27.70 | $25.38 | $2.32 | 104,232,362.0 | -3.26% |
| 2024-06 | $28.66 | $26.30 | $2.36 | 122,885,653.0 | -6.49% |
| 2024-05 | $28.86 | $26.66 | $2.20 | 132,725,015.0 | +4.24% |
| 2024-04 | $28.90 | $26.64 | $2.26 | 123,980,938.0 | -1.87% |
| 2024-03 | $28.05 | $25.86 | $2.19 | 146,526,321.0 | +8.15% |
| 2024-02 | $26.39 | $23.73 | $2.66 | 144,196,834.0 | +3.62% |
| 2024-01 | $26.09 | $24.06 | $2.03 | 141,217,050.0 | -2.51% |
Coterra Energy Inc-Aktien (CTRA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.55 | $24.25 | $2.30 | 132,572,433.0 | -2.78% |
| 2023-11 | $28.26 | $25.76 | $2.50 | 144,853,242.0 | -4.55% |
| 2023-10 | $29.89 | $25.44 | $4.45 | 136,809,785.0 | +1.66% |
| 2023-09 | $28.82 | $25.98 | $2.84 | 113,399,930.0 | -4.04% |
| 2023-08 | $28.91 | $26.41 | $2.50 | 132,174,114.0 | +2.36% |
| 2023-07 | $27.63 | $24.32 | $3.30 | 115,005,839.0 | +8.85% |
| 2023-06 | $25.45 | $22.91 | $2.54 | 159,010,815.0 | +8.82% |
| 2023-05 | $26.32 | $23.05 | $3.27 | 166,512,945.0 | -9.18% |
| 2023-04 | $26.36 | $24.59 | $1.77 | 119,708,998.0 | +4.32% |
| 2023-03 | $26.51 | $22.25 | $4.26 | 252,381,911.0 | -1.72% |
| 2023-02 | $25.65 | $22.86 | $2.79 | 176,494,139.0 | -0.24% |
| 2023-01 | $26.20 | $22.76 | $3.44 | 154,702,217.0 | +1.87% |
1.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):