31.12
price up icon1.14%   0.35
 
loading

Caretrust Reit Inc-Aktien (CTRE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $31.14 $30.52 $0.62 412,308.0 +1.10%
2025-07-22 $30.88 $30.39 $0.485 1,866,330.0 +1.25%
2025-07-21 $30.59 $30.26 $0.33 1,204,983.0 +0.16%
2025-07-18 $30.49 $30.21 $0.28 980,657.0 +0.17%
2025-07-17 $30.62 $30.22 $0.40 1,573,066.0 -0.39%
2025-07-16 $31.11 $30.38 $0.73 1,706,365.0 -0.98%
2025-07-15 $31.33 $30.71 $0.62 1,578,535.0 -1.79%
2025-07-14 $31.34 $30.83 $0.5131 1,732,900.0 +1.76%
2025-07-11 $30.96 $30.48 $0.48 1,739,650.0 +0.29%
2025-07-10 $31.11 $30.59 $0.52 4,165,189.0 -1.07%
2025-07-09 $31.12 $30.66 $0.465 2,499,464.0 +0.06%
2025-07-08 $31.16 $30.72 $0.44 2,683,969.0 -0.29%
2025-07-07 $31.50 $30.92 $0.58 1,632,213.0 -0.51%
2025-07-03 $31.20 $30.77 $0.43 771,576.0 +1.63%
2025-07-02 $30.80 $30.33 $0.47 2,388,916.0 +0.79%
2025-07-01 $30.79 $30.26 $0.525 3,080,897.0 -0.46%
2025-06-30 $30.69 $29.91 $0.785 2,570,107.0 +0.00%
2025-06-27 $30.64 $30.32 $0.3146 3,202,466.0 +0.13%
2025-06-26 $30.80 $30.31 $0.49 1,373,095.0 +0.16%
2025-06-25 $30.67 $30.18 $0.495 1,811,829.0 -0.59%
2025-06-24 $30.82 $30.23 $0.59 1,840,244.0 +0.07%

Caretrust Reit Inc-Aktien (CTRE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Caretrust Reit Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Caretrust Reit Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Caretrust Reit Inc-Aktien (CTRE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $31.50 $30.21 $1.29 30,017,018.0 +1.67%
2025-06 $30.82 $27.81 $3.01 35,080,927.0 +6.40%
2025-05 $29.75 $27.27 $2.48 31,198,425.0 -1.74%
2025-04 $29.49 $25.82 $3.67 35,169,375.0 +2.41%
2025-03 $29.37 $25.48 $3.89 34,671,933.0 +10.48%
2025-02 $26.91 $24.79 $2.12 39,366,464.0 -2.38%
2025-01 $27.92 $25.65 $2.27 25,897,088.0 -2.03%

Caretrust Reit Inc-Aktien (CTRE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $29.62 $26.17 $3.45 44,712,887.0 -10.04%
2024-11 $33.07 $29.13 $3.94 51,341,900.0 -8.82%
2024-10 $33.15 $29.73 $3.42 38,043,690.0 +5.87%
2024-09 $31.51 $29.41 $2.10 32,976,439.0 +3.28%
2024-08 $30.02 $25.83 $4.20 31,769,852.0 +10.83%
2024-07 $27.32 $24.96 $2.36 22,052,270.0 +7.41%
2024-06 $26.39 $24.35 $2.04 35,470,263.0 -1.84%
2024-05 $26.43 $24.46 $1.97 23,261,361.0 +3.44%
2024-04 $24.84 $23.26 $1.58 19,471,342.0 +1.44%
2024-03 $24.57 $22.48 $2.09 31,768,500.0 +8.02%
2024-02 $23.30 $20.10 $3.20 35,971,618.0 +7.84%
2024-01 $22.52 $20.92 $1.60 20,114,728.0 -6.52%

Caretrust Reit Inc-Aktien (CTRE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.49 $22.22 $1.27 37,850,603.0 -3.03%
2023-11 $23.19 $21.15 $2.04 23,891,456.0 +7.25%
2023-10 $22.13 $19.87 $2.26 27,106,691.0 +4.98%
2023-09 $20.85 $19.67 $1.18 27,654,344.0 +1.74%
2023-08 $20.90 $19.43 $1.47 19,696,491.0 -3.08%
2023-07 $21.37 $19.25 $2.12 15,452,964.0 +4.68%
2023-06 $20.14 $19.05 $1.09 17,158,288.0 +2.37%
2023-05 $20.35 $18.18 $2.17 10,270,683.0 -0.46%
2023-04 $20.37 $18.60 $1.77 9,138,739.0 -0.46%
2023-03 $19.62 $17.86 $1.76 11,123,674.0 +0.00%
reit_healthcare_facilities AHR
$38.02
price up icon 0.24%
reit_healthcare_facilities HR
$16.54
price down icon 0.27%
$18.39
price up icon 0.85%
reit_healthcare_facilities NHI
$71.15
price down icon 0.05%
reit_healthcare_facilities MPW
$4.325
price down icon 1.46%
Kapitalisierung:     |  Volumen (24h):