Holen Sie sich die Stockscreener-App
31.01
0.32%
-0.10
Centuri Holdings Inc-Aktien (CTRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $31.70 | $30.42 | $1.28 | 1,113,016.0 | -0.32% |
| 2026-02-12 | $32.05 | $30.48 | $1.57 | 1,239,777.0 | -0.99% |
| 2026-02-11 | $31.80 | $30.79 | $1.01 | 1,967,445.0 | +3.22% |
| 2026-02-10 | $30.75 | $29.76 | $0.99 | 1,312,769.0 | +1.87% |
| 2026-02-09 | $30.55 | $28.92 | $1.63 | 1,320,438.0 | +3.28% |
| 2026-02-06 | $29.07 | $28.19 | $0.883 | 839,107.0 | +4.40% |
| 2026-02-05 | $27.98 | $27.18 | $0.80 | 900,558.0 | -0.22% |
| 2026-02-04 | $28.82 | $26.86 | $1.96 | 1,400,066.0 | -2.70% |
| 2026-02-03 | $28.92 | $27.69 | $1.23 | 961,780.0 | +2.59% |
| 2026-02-02 | $28.30 | $27.50 | $0.80 | 962,852.0 | +0.80% |
| 2026-01-30 | $27.85 | $27.01 | $0.84 | 1,266,043.0 | -0.83% |
| 2026-01-29 | $28.46 | $27.42 | $1.04 | 957,908.0 | -0.36% |
| 2026-01-28 | $28.82 | $27.82 | $1.00 | 695,741.0 | -1.93% |
| 2026-01-27 | $29.01 | $28.37 | $0.6448 | 572,696.0 | -0.59% |
| 2026-01-26 | $28.89 | $28.24 | $0.645 | 1,081,861.0 | +0.88% |
| 2026-01-23 | $28.89 | $28.26 | $0.63 | 908,377.0 | +0.14% |
| 2026-01-22 | $28.70 | $28.01 | $0.69 | 902,327.0 | +0.32% |
| 2026-01-21 | $28.75 | $27.49 | $1.26 | 864,354.0 | +1.58% |
| 2026-01-20 | $28.09 | $26.76 | $1.33 | 1,070,746.0 | +0.11% |
| 2026-01-16 | $28.01 | $26.69 | $1.32 | 1,616,483.0 | +4.20% |
| 2026-01-15 | $27.45 | $26.63 | $0.82 | 1,255,387.0 | -1.37% |
Centuri Holdings Inc-Aktien (CTRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Centuri Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Centuri Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Centuri Holdings Inc-Aktien (CTRI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $32.05 | $26.86 | $5.19 | 13,130,824.0 | +12.36% |
| 2026-01 | $29.01 | $25.34 | $3.67 | 22,449,627.0 | +9.31% |
Centuri Holdings Inc-Aktien (CTRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.50 | $22.09 | $5.41 | 39,382,632.0 | +13.29% |
| 2025-11 | $22.73 | $19.04 | $3.69 | 43,150,551.0 | +11.39% |
| 2025-10 | $22.32 | $19.42 | $2.90 | 38,681,503.0 | -4.63% |
| 2025-09 | $23.55 | $20.30 | $3.25 | 65,034,030.0 | -0.33% |
| 2025-08 | $22.23 | $19.53 | $2.70 | 37,759,839.0 | -2.57% |
| 2025-07 | $22.50 | $20.28 | $2.22 | 14,605,373.0 | -2.85% |
| 2025-06 | $23.37 | $19.77 | $3.60 | 19,557,222.0 | +7.47% |
| 2025-05 | $21.60 | $17.97 | $3.63 | 16,044,209.0 | +16.26% |
| 2025-04 | $18.79 | $14.46 | $4.33 | 5,510,675.0 | +9.58% |
| 2025-03 | $17.79 | $15.18 | $2.61 | 7,902,832.0 | -5.53% |
| 2025-02 | $22.84 | $16.72 | $6.12 | 7,147,803.0 | -22.13% |
| 2025-01 | $24.60 | $18.94 | $5.66 | 7,740,395.0 | +15.38% |
Centuri Holdings Inc-Aktien (CTRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.14 | $19.18 | $2.96 | 6,827,391.0 | -2.98% |
| 2024-11 | $21.72 | $17.02 | $4.70 | 9,770,217.0 | +5.54% |
| 2024-10 | $19.16 | $14.89 | $4.27 | 8,897,597.0 | +16.22% |
| 2024-09 | $17.89 | $15.16 | $2.73 | 5,109,344.0 | -5.56% |
| 2024-08 | $17.62 | $14.47 | $3.15 | 7,466,088.0 | +3.57% |
| 2024-07 | $21.75 | $14.73 | $7.02 | 17,819,153.0 | -15.25% |
| 2024-06 | $28.64 | $19.41 | $9.23 | 12,555,984.0 | -29.03% |
| 2024-05 | $27.91 | $23.34 | $4.57 | 8,943,748.0 | +10.91% |
| 2024-04 | $26.07 | $22.90 | $3.17 | 16,803,614.0 | +0.00% |
0.05%
1.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):