Holen Sie sich die Stockscreener-App
32.69
1.92%
-0.64
Handel nachbörslich:
32.69
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CTRN?
Forum
Prognose
Dividendenhistorie
Citi Trends Inc-Aktien (CTRN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $33.06 | $32.00 | $1.06 | 48,072.0 | -1.92% |
| 2025-08-13 | $33.49 | $31.99 | $1.50 | 38,374.0 | +4.81% |
| 2025-08-12 | $32.09 | $31.10 | $0.985 | 51,033.0 | +2.05% |
| 2025-08-11 | $31.45 | $30.85 | $0.60 | 23,229.0 | -1.27% |
| 2025-08-08 | $32.47 | $30.62 | $1.85 | 55,655.0 | +3.54% |
| 2025-08-07 | $30.99 | $30.06 | $0.93 | 38,090.0 | +0.10% |
| 2025-08-06 | $30.65 | $30.14 | $0.51 | 38,277.0 | +0.26% |
| 2025-08-05 | $30.77 | $29.35 | $1.41 | 68,327.0 | +2.43% |
| 2025-08-04 | $29.71 | $29.13 | $0.58 | 34,145.0 | +1.93% |
| 2025-08-01 | $29.97 | $28.44 | $1.53 | 63,916.0 | -4.69% |
| 2025-07-31 | $30.73 | $29.32 | $1.41 | 68,619.0 | +3.32% |
| 2025-07-30 | $30.11 | $29.16 | $0.945 | 41,431.0 | +0.10% |
| 2025-07-29 | $30.49 | $29.07 | $1.42 | 41,558.0 | -1.89% |
| 2025-07-28 | $30.20 | $29.49 | $0.705 | 64,042.0 | +0.30% |
| 2025-07-25 | $31.09 | $29.93 | $1.16 | 39,516.0 | -1.41% |
| 2025-07-24 | $31.70 | $30.40 | $1.30 | 55,381.0 | -3.89% |
| 2025-07-23 | $31.73 | $31.21 | $0.52 | 56,146.0 | -0.38% |
| 2025-07-22 | $32.12 | $31.16 | $0.96 | 72,217.0 | +1.70% |
| 2025-07-21 | $31.99 | $30.79 | $1.20 | 45,433.0 | +1.33% |
| 2025-07-18 | $31.02 | $30.15 | $0.87 | 43,053.0 | +0.29% |
| 2025-07-17 | $30.87 | $30.00 | $0.8701 | 62,470.0 | +2.09% |
| 2025-07-16 | $30.42 | $29.55 | $0.8699 | 47,658.0 | +0.94% |
Citi Trends Inc-Aktien (CTRN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Citi Trends Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTRN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Citi Trends Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Citi Trends Inc-Aktien (CTRN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $33.49 | $28.44 | $5.05 | 507,190.0 | +7.11% |
| 2025-07 | $33.68 | $29.07 | $4.61 | 1,268,149.0 | -8.60% |
| 2025-06 | $34.62 | $26.09 | $8.54 | 3,283,415.0 | +26.10% |
| 2025-05 | $29.40 | $21.82 | $7.58 | 1,247,296.0 | +18.58% |
| 2025-04 | $23.00 | $16.82 | $6.18 | 1,631,623.0 | +0.88% |
| 2025-03 | $25.75 | $19.60 | $6.15 | 2,097,197.0 | -10.13% |
| 2025-02 | $29.41 | $22.82 | $6.59 | 1,771,990.0 | -4.90% |
| 2025-01 | $27.49 | $25.08 | $2.41 | 1,397,103.0 | -1.33% |
Citi Trends Inc-Aktien (CTRN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.05 | $19.40 | $7.65 | 2,128,805.0 | +33.08% |
| 2024-11 | $21.00 | $16.18 | $4.82 | 1,883,230.0 | +5.61% |
| 2024-10 | $20.47 | $17.70 | $2.77 | 1,503,422.0 | +2.83% |
| 2024-09 | $18.96 | $13.65 | $5.31 | 3,569,285.0 | +28.46% |
| 2024-08 | $19.80 | $13.98 | $5.82 | 4,366,841.0 | -27.08% |
| 2024-07 | $21.45 | $18.33 | $3.12 | 3,709,829.0 | -7.76% |
| 2024-06 | $26.75 | $20.82 | $5.93 | 4,420,540.0 | -12.98% |
| 2024-05 | $25.03 | $20.70 | $4.33 | 2,015,860.0 | +13.95% |
| 2024-04 | $28.01 | $20.79 | $7.22 | 1,808,391.0 | -20.97% |
| 2024-03 | $32.90 | $26.47 | $6.43 | 2,193,544.0 | -12.48% |
| 2024-02 | $31.19 | $27.03 | $4.16 | 1,142,774.0 | +15.11% |
| 2024-01 | $29.95 | $26.25 | $3.70 | 1,318,549.0 | -4.77% |
Citi Trends Inc-Aktien (CTRN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.52 | $22.27 | $6.25 | 1,351,056.0 | +18.43% |
| 2023-11 | $26.64 | $21.49 | $5.15 | 2,017,634.0 | -0.91% |
| 2023-10 | $24.99 | $20.86 | $4.13 | 1,300,163.0 | +8.46% |
| 2023-09 | $23.00 | $19.91 | $3.09 | 1,804,456.0 | +2.73% |
| 2023-08 | $25.90 | $18.25 | $7.65 | 2,278,988.0 | +14.75% |
| 2023-07 | $19.93 | $16.19 | $3.73 | 1,453,239.0 | +6.74% |
| 2023-06 | $19.02 | $14.21 | $4.81 | 4,210,043.0 | +20.79% |
| 2023-05 | $18.26 | $14.43 | $3.83 | 3,698,291.0 | -15.30% |
| 2023-04 | $19.99 | $17.05 | $2.94 | 2,597,734.0 | -9.25% |
| 2023-03 | $28.48 | $17.43 | $11.05 | 4,410,622.0 | -32.17% |
| 2023-02 | $34.94 | $26.53 | $8.41 | 1,926,299.0 | -10.93% |
| 2023-01 | $32.49 | $26.20 | $6.29 | 2,280,831.0 | +18.88% |
1.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):