Holen Sie sich die Stockscreener-App
41.55
2.44%
-1.04
Handel nachbörslich:
41.55
Cts Corp-Aktien (CTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $41.91 | $41.17 | $0.74 | 136,557.0 | -2.44% |
| 2025-08-13 | $42.64 | $41.51 | $1.13 | 248,757.0 | +2.87% |
| 2025-08-12 | $41.41 | $39.81 | $1.60 | 169,913.0 | +4.52% |
| 2025-08-11 | $39.91 | $39.09 | $0.815 | 233,109.0 | +1.10% |
| 2025-08-08 | $39.46 | $38.47 | $0.9853 | 127,413.0 | +1.58% |
| 2025-08-07 | $38.97 | $38.40 | $0.5699 | 129,487.0 | +0.42% |
| 2025-08-06 | $38.78 | $38.32 | $0.46 | 219,959.0 | -1.34% |
| 2025-08-05 | $39.26 | $38.54 | $0.72 | 182,641.0 | -0.15% |
| 2025-08-04 | $39.35 | $38.69 | $0.66 | 162,926.0 | +1.43% |
| 2025-08-01 | $39.06 | $37.96 | $1.10 | 236,552.0 | -1.91% |
| 2025-07-31 | $40.41 | $38.96 | $1.45 | 241,757.0 | -3.16% |
| 2025-07-30 | $42.08 | $40.34 | $1.74 | 261,480.0 | -1.89% |
| 2025-07-29 | $42.28 | $41.01 | $1.27 | 269,558.0 | -0.67% |
| 2025-07-28 | $42.05 | $41.44 | $0.61 | 249,042.0 | +0.24% |
| 2025-07-25 | $42.04 | $40.68 | $1.36 | 366,834.0 | -1.36% |
| 2025-07-24 | $43.88 | $40.41 | $3.47 | 530,520.0 | +3.86% |
| 2025-07-23 | $40.65 | $40.07 | $0.58 | 357,214.0 | -0.66% |
| 2025-07-22 | $40.86 | $40.35 | $0.51 | 318,077.0 | +0.10% |
| 2025-07-21 | $41.24 | $40.45 | $0.79 | 319,279.0 | -0.85% |
| 2025-07-18 | $42.23 | $40.88 | $1.35 | 230,307.0 | -2.12% |
| 2025-07-17 | $42.20 | $41.36 | $0.835 | 335,772.0 | +0.99% |
| 2025-07-16 | $41.66 | $40.92 | $0.735 | 326,952.0 | +0.88% |
Cts Corp-Aktien (CTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cts Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cts Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cts Corp-Aktien (CTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $42.64 | $37.96 | $4.68 | 1,983,871.0 | +6.02% |
| 2025-07 | $45.26 | $38.96 | $6.30 | 5,449,254.0 | -8.03% |
| 2025-06 | $43.93 | $40.16 | $3.77 | 3,281,416.0 | +4.72% |
| 2025-05 | $43.64 | $38.12 | $5.52 | 3,603,324.0 | +6.85% |
| 2025-04 | $41.84 | $34.02 | $7.82 | 5,041,349.0 | -8.35% |
| 2025-03 | $45.11 | $41.23 | $3.88 | 3,067,226.0 | -6.96% |
| 2025-02 | $50.37 | $43.93 | $6.44 | 2,851,220.0 | -12.59% |
| 2025-01 | $53.48 | $49.15 | $4.33 | 2,420,998.0 | -3.11% |
Cts Corp-Aktien (CTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.48 | $51.81 | $5.67 | 2,924,052.0 | -3.99% |
| 2024-11 | $59.68 | $49.54 | $10.14 | 2,953,463.0 | +10.95% |
| 2024-10 | $50.99 | $46.49 | $4.50 | 2,756,656.0 | +2.29% |
| 2024-09 | $49.20 | $43.85 | $5.35 | 2,859,883.0 | -1.77% |
| 2024-08 | $50.23 | $43.11 | $7.12 | 2,999,252.0 | +0.76% |
| 2024-07 | $55.47 | $47.10 | $8.37 | 3,465,971.0 | -3.46% |
| 2024-06 | $54.73 | $49.83 | $4.90 | 3,094,550.0 | -4.38% |
| 2024-05 | $54.37 | $45.09 | $9.28 | 3,380,273.0 | +15.74% |
| 2024-04 | $47.06 | $42.63 | $4.43 | 2,854,505.0 | -2.22% |
| 2024-03 | $47.29 | $43.59 | $3.70 | 2,266,780.0 | +5.00% |
| 2024-02 | $47.10 | $40.96 | $6.14 | 3,468,405.0 | +8.52% |
| 2024-01 | $44.19 | $40.09 | $4.10 | 3,611,301.0 | -6.13% |
Cts Corp-Aktien (CTS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.25 | $38.73 | $5.52 | 5,501,451.0 | +12.88% |
| 2023-11 | $41.16 | $37.47 | $3.69 | 3,391,985.0 | +3.58% |
| 2023-10 | $42.89 | $35.50 | $7.39 | 3,180,197.0 | -10.37% |
| 2023-09 | $45.26 | $40.41 | $4.85 | 3,639,137.0 | -6.52% |
| 2023-08 | $46.28 | $43.08 | $3.20 | 2,716,475.0 | +0.04% |
| 2023-07 | $44.76 | $40.75 | $4.01 | 3,548,413.0 | +4.69% |
| 2023-06 | $47.90 | $40.37 | $7.53 | 6,097,288.0 | -6.66% |
| 2023-05 | $46.21 | $39.22 | $6.99 | 3,981,972.0 | +16.48% |
| 2023-04 | $49.38 | $38.02 | $11.36 | 2,744,623.0 | -20.72% |
| 2023-03 | $49.59 | $42.48 | $7.11 | 4,458,676.0 | +14.20% |
| 2023-02 | $48.18 | $40.52 | $7.66 | 2,989,198.0 | -2.70% |
| 2023-01 | $47.04 | $39.14 | $7.90 | 3,509,878.0 | +12.91% |
2.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):