Holen Sie sich die Stockscreener-App
60.37
1.32%
-0.81
Handel nachbörslich:
61.24
0.87
+1.44%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cognizant Technology Solutions Corp-Aktien (CTSH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $61.75 | $60.27 | $1.48 | 7,870,621.0 | -1.32% |
| 2026-03-12 | $63.09 | $61.03 | $2.07 | 5,773,895.0 | -2.00% |
| 2026-03-11 | $63.92 | $61.22 | $2.70 | 5,944,535.0 | -0.87% |
| 2026-03-10 | $64.55 | $61.77 | $2.78 | 5,533,708.0 | -2.58% |
| 2026-03-09 | $66.05 | $63.89 | $2.16 | 5,304,216.0 | -2.43% |
| 2026-03-06 | $66.39 | $64.55 | $1.84 | 4,673,523.0 | +0.73% |
| 2026-03-05 | $66.98 | $64.77 | $2.21 | 7,220,480.0 | +1.01% |
| 2026-03-04 | $65.46 | $63.92 | $1.54 | 6,305,173.0 | +1.21% |
| 2026-03-03 | $64.91 | $62.41 | $2.50 | 6,421,044.0 | +1.32% |
| 2026-03-02 | $64.16 | $62.91 | $1.25 | 4,798,631.0 | -1.44% |
| 2026-02-27 | $64.57 | $62.75 | $1.82 | 14,151,859.0 | -0.83% |
| 2026-02-26 | $65.08 | $61.80 | $3.28 | 13,183,722.0 | +5.94% |
| 2026-02-25 | $61.62 | $60.03 | $1.58 | 12,103,487.0 | +0.44% |
| 2026-02-24 | $62.70 | $60.16 | $2.54 | 7,775,451.0 | -0.11% |
| 2026-02-23 | $64.53 | $60.89 | $3.64 | 10,481,889.0 | -6.00% |
| 2026-02-20 | $66.09 | $64.16 | $1.94 | 9,813,540.0 | +0.06% |
| 2026-02-19 | $65.53 | $63.83 | $1.70 | 7,256,888.0 | -2.72% |
| 2026-02-18 | $67.14 | $64.32 | $2.82 | 6,096,366.0 | +2.50% |
| 2026-02-17 | $67.33 | $64.61 | $2.72 | 11,599,069.0 | -2.06% |
| 2026-02-13 | $67.76 | $65.49 | $2.27 | 13,053,714.0 | +1.09% |
| 2026-02-12 | $70.58 | $65.00 | $5.58 | 17,975,017.0 | -7.16% |
| 2026-02-11 | $74.86 | $70.79 | $4.06 | 10,220,279.0 | -4.91% |
Cognizant Technology Solutions Corp-Aktien (CTSH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cognizant Technology Solutions Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTSH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cognizant Technology Solutions Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cognizant Technology Solutions Corp-Aktien (CTSH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $66.98 | $60.27 | $6.71 | 67,716,447.0 | -6.30% |
| 2026-02 | $83.74 | $60.03 | $23.70 | 185,438,028.0 | -21.48% |
| 2026-01 | $87.03 | $80.52 | $6.51 | 90,700,256.0 | -1.13% |
Cognizant Technology Solutions Corp-Aktien (CTSH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $86.94 | $76.58 | $10.36 | 95,402,425.0 | +8.27% |
| 2025-11 | $78.00 | $70.45 | $7.55 | 84,565,356.0 | +6.63% |
| 2025-10 | $75.67 | $65.15 | $10.52 | 99,637,976.0 | +8.66% |
| 2025-09 | $72.91 | $65.17 | $7.74 | 96,361,899.0 | -7.17% |
| 2025-08 | $73.09 | $67.95 | $5.14 | 84,585,463.0 | +0.68% |
| 2025-07 | $81.61 | $71.49 | $10.12 | 78,081,337.0 | -8.04% |
| 2025-06 | $81.51 | $75.25 | $6.26 | 70,313,349.0 | -3.65% |
| 2025-05 | $82.04 | $75.15 | $6.89 | 77,309,803.0 | +10.09% |
| 2025-04 | $77.00 | $65.52 | $11.48 | 86,752,442.0 | -3.83% |
| 2025-03 | $87.03 | $75.24 | $11.79 | 90,395,447.0 | -8.20% |
| 2025-02 | $90.82 | $81.44 | $9.38 | 78,905,278.0 | +0.87% |
| 2025-01 | $83.47 | $74.58 | $8.89 | 50,618,074.0 | +7.43% |
Cognizant Technology Solutions Corp-Aktien (CTSH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $82.46 | $75.63 | $6.83 | 45,924,653.0 | -4.65% |
| 2024-11 | $82.41 | $73.11 | $9.30 | 66,907,829.0 | +7.91% |
| 2024-10 | $78.05 | $74.27 | $3.78 | 62,861,927.0 | -3.36% |
| 2024-09 | $78.27 | $74.76 | $3.51 | 56,287,059.0 | -0.76% |
| 2024-08 | $80.27 | $71.55 | $8.72 | 66,774,174.0 | +2.76% |
| 2024-07 | $77.34 | $66.55 | $10.79 | 82,232,468.0 | +11.29% |
| 2024-06 | $69.69 | $63.79 | $5.90 | 69,400,853.0 | +2.80% |
| 2024-05 | $70.72 | $64.36 | $6.36 | 80,454,739.0 | +0.72% |
| 2024-04 | $72.81 | $65.56 | $7.25 | 79,936,177.0 | -10.38% |
| 2024-03 | $79.68 | $71.59 | $8.09 | 115,527,398.0 | -7.25% |
| 2024-02 | $80.09 | $74.79 | $5.30 | 77,866,351.0 | +2.46% |
| 2024-01 | $78.89 | $72.69 | $6.20 | 78,448,774.0 | +2.11% |
1.19%
1.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):