Holen Sie sich die Stockscreener-App
83.22
2.80%
2.27
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cognizant Technology Solutions Corp-Aktien (CTSH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $83.56 | $79.43 | $4.12 | 5,337,312.0 | +2.80% |
| 2025-12-09 | $81.84 | $80.47 | $1.37 | 3,436,900.0 | +0.30% |
| 2025-12-08 | $81.19 | $80.40 | $0.79 | 3,446,155.0 | -0.01% |
| 2025-12-05 | $81.14 | $79.48 | $1.66 | 3,164,660.0 | +0.65% |
| 2025-12-04 | $80.67 | $79.14 | $1.53 | 3,541,593.0 | +1.21% |
| 2025-12-03 | $79.53 | $77.50 | $2.03 | 3,541,209.0 | +2.00% |
| 2025-12-02 | $78.24 | $76.58 | $1.66 | 4,008,004.0 | +0.34% |
| 2025-12-01 | $78.45 | $77.29 | $1.16 | 3,259,605.0 | -0.36% |
| 2025-11-28 | $78.00 | $76.95 | $1.05 | 1,688,963.0 | +0.86% |
| 2025-11-26 | $77.31 | $76.47 | $0.835 | 4,201,452.0 | +0.78% |
| 2025-11-25 | $76.67 | $75.21 | $1.46 | 5,095,241.0 | +2.04% |
| 2025-11-24 | $76.05 | $74.75 | $1.30 | 6,012,868.0 | -1.40% |
| 2025-11-21 | $76.67 | $72.66 | $4.01 | 7,639,249.0 | +5.02% |
| 2025-11-20 | $73.33 | $71.69 | $1.64 | 3,983,673.0 | +0.08% |
| 2025-11-19 | $72.83 | $71.72 | $1.11 | 3,800,822.0 | +0.75% |
| 2025-11-18 | $71.98 | $70.45 | $1.53 | 4,238,806.0 | +0.81% |
| 2025-11-17 | $73.06 | $71.10 | $1.96 | 3,830,174.0 | -2.00% |
| 2025-11-14 | $73.67 | $72.53 | $1.14 | 3,056,865.0 | -1.28% |
| 2025-11-13 | $74.76 | $73.47 | $1.30 | 4,341,018.0 | -0.86% |
| 2025-11-12 | $74.45 | $73.27 | $1.18 | 4,138,160.0 | +1.46% |
| 2025-11-11 | $73.58 | $72.33 | $1.25 | 3,307,598.0 | +0.34% |
Cognizant Technology Solutions Corp-Aktien (CTSH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cognizant Technology Solutions Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTSH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cognizant Technology Solutions Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cognizant Technology Solutions Corp-Aktien (CTSH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $83.56 | $76.58 | $6.97 | 35,072,750.0 | +7.09% |
| 2025-11 | $78.00 | $70.45 | $7.55 | 84,565,356.0 | +6.63% |
| 2025-10 | $75.67 | $65.15 | $10.52 | 99,637,976.0 | +8.66% |
| 2025-09 | $72.91 | $65.17 | $7.74 | 96,361,899.0 | -7.17% |
| 2025-08 | $73.09 | $67.95 | $5.14 | 84,585,463.0 | +0.68% |
| 2025-07 | $81.61 | $71.49 | $10.12 | 78,081,337.0 | -8.04% |
| 2025-06 | $81.51 | $75.25 | $6.26 | 70,313,349.0 | -3.65% |
| 2025-05 | $82.04 | $75.15 | $6.89 | 77,309,803.0 | +10.09% |
| 2025-04 | $77.00 | $65.52 | $11.48 | 86,752,442.0 | -3.83% |
| 2025-03 | $87.03 | $75.24 | $11.79 | 90,395,447.0 | -8.20% |
| 2025-02 | $90.82 | $81.44 | $9.38 | 78,905,278.0 | +0.87% |
| 2025-01 | $83.47 | $74.58 | $8.89 | 50,618,074.0 | +7.43% |
Cognizant Technology Solutions Corp-Aktien (CTSH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $82.46 | $75.63 | $6.83 | 45,924,653.0 | -4.65% |
| 2024-11 | $82.41 | $73.11 | $9.30 | 66,907,829.0 | +7.91% |
| 2024-10 | $78.05 | $74.27 | $3.78 | 62,861,927.0 | -3.36% |
| 2024-09 | $78.27 | $74.76 | $3.51 | 56,287,059.0 | -0.76% |
| 2024-08 | $80.27 | $71.55 | $8.72 | 66,774,174.0 | +2.76% |
| 2024-07 | $77.34 | $66.55 | $10.79 | 82,232,468.0 | +11.29% |
| 2024-06 | $69.69 | $63.79 | $5.90 | 69,400,853.0 | +2.80% |
| 2024-05 | $70.72 | $64.36 | $6.36 | 80,454,739.0 | +0.72% |
| 2024-04 | $72.81 | $65.56 | $7.25 | 79,936,177.0 | -10.38% |
| 2024-03 | $79.68 | $71.59 | $8.09 | 115,527,398.0 | -7.25% |
| 2024-02 | $80.09 | $74.79 | $5.30 | 77,866,351.0 | +2.46% |
| 2024-01 | $78.89 | $72.69 | $6.20 | 78,448,774.0 | +2.11% |
Cognizant Technology Solutions Corp-Aktien (CTSH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $76.85 | $69.89 | $6.96 | 67,909,189.0 | +7.32% |
| 2023-11 | $71.80 | $62.14 | $9.66 | 70,512,602.0 | +9.17% |
| 2023-10 | $68.59 | $62.79 | $5.80 | 63,722,005.0 | -4.83% |
| 2023-09 | $72.36 | $67.07 | $5.29 | 64,204,055.0 | -5.40% |
| 2023-08 | $72.70 | $64.68 | $8.02 | 86,031,911.0 | +8.45% |
| 2023-07 | $69.57 | $64.11 | $5.46 | 67,568,601.0 | +1.15% |
| 2023-06 | $65.58 | $61.12 | $4.46 | 82,281,913.0 | +4.46% |
| 2023-05 | $65.43 | $58.47 | $6.96 | 79,270,834.0 | +4.66% |
| 2023-04 | $62.07 | $58.09 | $3.98 | 62,626,274.0 | -2.00% |
| 2023-03 | $63.72 | $56.45 | $7.27 | 99,062,116.0 | -2.71% |
| 2023-02 | $70.86 | $62.48 | $8.38 | 84,301,800.0 | -6.17% |
| 2023-01 | $67.41 | $56.78 | $10.63 | 105,498,197.0 | +16.72% |
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):