Holen Sie sich die Stockscreener-App
78.51
1.42%
-1.2423
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CTVA?
Forum
Prognose
Dividendenhistorie
Corteva Inc-Aktien (CTVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $80.51 | $78.31 | $2.20 | 2,818,890.0 | -1.29% |
| 2026-03-12 | $80.19 | $78.67 | $1.52 | 3,549,810.0 | +1.42% |
| 2026-03-11 | $78.69 | $75.96 | $2.73 | 2,917,821.0 | +3.04% |
| 2026-03-10 | $78.36 | $76.27 | $2.09 | 3,718,073.0 | -2.54% |
| 2026-03-09 | $78.37 | $76.12 | $2.25 | 3,894,941.0 | +1.74% |
| 2026-03-06 | $77.05 | $74.86 | $2.19 | 3,446,627.0 | +0.48% |
| 2026-03-05 | $77.93 | $76.07 | $1.86 | 3,863,384.0 | -1.81% |
| 2026-03-04 | $79.93 | $77.92 | $2.02 | 4,582,090.0 | -1.18% |
| 2026-03-03 | $80.14 | $77.72 | $2.42 | 4,983,855.0 | -1.97% |
| 2026-03-02 | $80.91 | $79.29 | $1.62 | 4,005,039.0 | +0.50% |
| 2026-02-27 | $80.22 | $78.42 | $1.80 | 5,330,295.0 | +1.65% |
| 2026-02-26 | $78.83 | $77.46 | $1.37 | 3,166,386.0 | +1.48% |
| 2026-02-25 | $78.59 | $77.17 | $1.42 | 5,433,601.0 | -0.38% |
| 2026-02-24 | $77.98 | $76.24 | $1.74 | 3,064,145.0 | +1.97% |
| 2026-02-23 | $77.24 | $75.90 | $1.34 | 4,085,526.0 | +0.20% |
| 2026-02-20 | $77.04 | $75.36 | $1.68 | 5,560,291.0 | -0.92% |
| 2026-02-19 | $77.11 | $76.17 | $0.938 | 3,714,663.0 | +0.56% |
| 2026-02-18 | $76.62 | $75.67 | $0.955 | 3,039,197.0 | +1.38% |
| 2026-02-17 | $75.86 | $74.86 | $1.00 | 3,330,980.0 | +0.69% |
| 2026-02-13 | $75.42 | $73.87 | $1.55 | 3,500,132.0 | +1.24% |
| 2026-02-12 | $76.10 | $73.97 | $2.13 | 4,670,258.0 | -1.61% |
| 2026-02-11 | $75.91 | $74.33 | $1.58 | 5,771,135.0 | +1.48% |
Corteva Inc-Aktien (CTVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Corteva Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Corteva Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Corteva Inc-Aktien (CTVA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $80.91 | $74.86 | $6.05 | 37,780,530.0 | -1.74% |
| 2026-02 | $80.22 | $71.84 | $8.38 | 84,321,301.0 | +10.05% |
| 2026-01 | $74.00 | $66.33 | $7.67 | 75,581,165.0 | +8.61% |
Corteva Inc-Aktien (CTVA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $67.98 | $64.10 | $3.88 | 72,976,994.0 | -0.15% |
| 2025-11 | $67.72 | $60.53 | $7.19 | 75,362,123.0 | +9.81% |
| 2025-10 | $66.90 | $60.70 | $6.20 | 112,538,131.0 | -9.15% |
| 2025-09 | $75.91 | $65.91 | $10.00 | 98,045,613.0 | -8.84% |
| 2025-08 | $75.16 | $68.70 | $6.46 | 89,123,302.0 | +2.86% |
| 2025-07 | $77.41 | $71.67 | $5.74 | 76,864,921.0 | -3.22% |
| 2025-06 | $75.05 | $70.15 | $4.90 | 93,931,279.0 | +5.27% |
| 2025-05 | $71.01 | $61.21 | $9.80 | 70,787,198.0 | +14.21% |
| 2025-04 | $64.03 | $53.40 | $10.63 | 79,388,220.0 | -1.49% |
| 2025-03 | $63.50 | $58.09 | $5.41 | 68,021,861.0 | -0.08% |
| 2025-02 | $65.90 | $60.92 | $4.98 | 72,135,728.0 | -3.51% |
| 2025-01 | $66.24 | $55.68 | $10.56 | 56,817,114.0 | +14.59% |
Corteva Inc-Aktien (CTVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.49 | $56.15 | $6.34 | 61,301,258.0 | -9.13% |
| 2024-11 | $64.20 | $55.18 | $9.02 | 75,043,654.0 | +2.17% |
| 2024-10 | $62.38 | $55.65 | $6.73 | 54,770,978.0 | +3.62% |
| 2024-09 | $59.08 | $53.93 | $5.15 | 56,471,966.0 | +2.60% |
| 2024-08 | $57.57 | $50.30 | $7.27 | 59,598,064.0 | +2.14% |
| 2024-07 | $56.56 | $50.36 | $6.20 | 49,861,590.0 | +4.00% |
| 2024-06 | $56.01 | $50.01 | $6.00 | 68,925,234.0 | -3.58% |
| 2024-05 | $58.76 | $53.65 | $5.11 | 76,649,137.0 | +3.34% |
| 2024-04 | $58.16 | $53.19 | $4.97 | 52,220,164.0 | -6.14% |
| 2024-03 | $58.18 | $53.35 | $4.83 | 67,763,385.0 | +7.75% |
| 2024-02 | $57.76 | $51.31 | $6.45 | 88,177,222.0 | +17.68% |
| 2024-01 | $48.84 | $44.01 | $4.83 | 73,752,441.0 | -5.09% |
1.17%
1.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):