Holen Sie sich die Stockscreener-App
75.03
1.24%
0.92
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CTVA?
Forum
Prognose
Dividendenhistorie
Corteva Inc-Aktien (CTVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $75.42 | $73.87 | $1.55 | 3,500,132.0 | +1.24% |
| 2026-02-12 | $76.10 | $73.97 | $2.13 | 4,670,258.0 | -1.61% |
| 2026-02-11 | $75.91 | $74.33 | $1.58 | 5,771,135.0 | +1.48% |
| 2026-02-10 | $74.63 | $73.81 | $0.82 | 3,289,678.0 | +0.81% |
| 2026-02-09 | $73.86 | $71.84 | $2.02 | 4,262,201.0 | +1.40% |
| 2026-02-06 | $73.86 | $72.16 | $1.70 | 4,198,760.0 | +0.18% |
| 2026-02-05 | $75.00 | $72.31 | $2.69 | 5,686,101.0 | -3.53% |
| 2026-02-04 | $76.64 | $73.00 | $3.64 | 7,098,699.0 | +0.11% |
| 2026-02-03 | $75.19 | $73.39 | $1.80 | 5,622,748.0 | +2.51% |
| 2026-02-02 | $73.71 | $72.52 | $1.19 | 3,496,505.0 | +0.55% |
| 2026-01-30 | $73.70 | $72.26 | $1.44 | 3,703,487.0 | -1.41% |
| 2026-01-29 | $74.00 | $73.05 | $0.955 | 3,349,425.0 | +1.08% |
| 2026-01-28 | $73.36 | $72.42 | $0.945 | 2,625,764.0 | +0.07% |
| 2026-01-27 | $73.32 | $72.50 | $0.82 | 4,422,295.0 | +0.51% |
| 2026-01-26 | $72.65 | $71.79 | $0.86 | 5,246,284.0 | +1.30% |
| 2026-01-23 | $72.16 | $71.34 | $0.815 | 3,716,310.0 | +0.20% |
| 2026-01-22 | $72.30 | $71.29 | $1.01 | 2,755,612.0 | +0.11% |
| 2026-01-21 | $71.89 | $69.53 | $2.36 | 6,138,283.0 | +3.74% |
| 2026-01-20 | $69.70 | $68.42 | $1.28 | 2,656,960.0 | -1.06% |
| 2026-01-16 | $70.07 | $68.92 | $1.15 | 3,390,571.0 | -1.22% |
| 2026-01-15 | $70.87 | $69.33 | $1.54 | 7,045,090.0 | +0.80% |
Corteva Inc-Aktien (CTVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Corteva Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Corteva Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Corteva Inc-Aktien (CTVA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $76.64 | $71.84 | $4.80 | 51,096,349.0 | +3.06% |
| 2026-01 | $74.00 | $66.33 | $7.67 | 75,581,165.0 | +8.61% |
Corteva Inc-Aktien (CTVA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $67.98 | $64.10 | $3.88 | 72,976,994.0 | -0.15% |
| 2025-11 | $67.72 | $60.53 | $7.19 | 75,362,123.0 | +9.81% |
| 2025-10 | $66.90 | $60.70 | $6.20 | 112,538,131.0 | -9.15% |
| 2025-09 | $75.91 | $65.91 | $10.00 | 98,045,613.0 | -8.84% |
| 2025-08 | $75.16 | $68.70 | $6.46 | 89,123,302.0 | +2.86% |
| 2025-07 | $77.41 | $71.67 | $5.74 | 76,864,921.0 | -3.22% |
| 2025-06 | $75.05 | $70.15 | $4.90 | 93,931,279.0 | +5.27% |
| 2025-05 | $71.01 | $61.21 | $9.80 | 70,787,198.0 | +14.21% |
| 2025-04 | $64.03 | $53.40 | $10.63 | 79,388,220.0 | -1.49% |
| 2025-03 | $63.50 | $58.09 | $5.41 | 68,021,861.0 | -0.08% |
| 2025-02 | $65.90 | $60.92 | $4.98 | 72,135,728.0 | -3.51% |
| 2025-01 | $66.24 | $55.68 | $10.56 | 56,817,114.0 | +14.59% |
Corteva Inc-Aktien (CTVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.49 | $56.15 | $6.34 | 61,301,258.0 | -9.13% |
| 2024-11 | $64.20 | $55.18 | $9.02 | 75,043,654.0 | +2.17% |
| 2024-10 | $62.38 | $55.65 | $6.73 | 54,770,978.0 | +3.62% |
| 2024-09 | $59.08 | $53.93 | $5.15 | 56,471,966.0 | +2.60% |
| 2024-08 | $57.57 | $50.30 | $7.27 | 59,598,064.0 | +2.14% |
| 2024-07 | $56.56 | $50.36 | $6.20 | 49,861,590.0 | +4.00% |
| 2024-06 | $56.01 | $50.01 | $6.00 | 68,925,234.0 | -3.58% |
| 2024-05 | $58.76 | $53.65 | $5.11 | 76,649,137.0 | +3.34% |
| 2024-04 | $58.16 | $53.19 | $4.97 | 52,220,164.0 | -6.14% |
| 2024-03 | $58.18 | $53.35 | $4.83 | 67,763,385.0 | +7.75% |
| 2024-02 | $57.76 | $51.31 | $6.45 | 88,177,222.0 | +17.68% |
| 2024-01 | $48.84 | $44.01 | $4.83 | 73,752,441.0 | -5.09% |
0.54%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):