Holen Sie sich die Stockscreener-App
0.8877
1.37%
-0.0123
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CTXR?
Forum
Prognose
Aktiensplit
Citius Pharmaceuticals Inc-Aktien (CTXR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $0.90 | $0.8311 | $0.0689 | 273,907.0 | -1.37% |
| 2026-01-08 | $0.9309 | $0.8601 | $0.0708 | 260,845.0 | -2.68% |
| 2026-01-07 | $0.9716 | $0.8924 | $0.0792 | 228,991.0 | -5.63% |
| 2026-01-06 | $0.99 | $0.90 | $0.09 | 377,269.0 | +4.27% |
| 2026-01-05 | $0.9399 | $0.8332 | $0.1067 | 481,954.0 | +10.84% |
| 2026-01-02 | $0.8604 | $0.76 | $0.1004 | 422,987.0 | +9.14% |
| 2025-12-31 | $0.7996 | $0.76 | $0.0396 | 389,821.0 | -0.77% |
| 2025-12-30 | $0.8487 | $0.77 | $0.0787 | 460,604.0 | -5.27% |
| 2025-12-29 | $0.8574 | $0.7495 | $0.1079 | 1,119,778.0 | -1.69% |
| 2025-12-26 | $0.8599 | $0.7978 | $0.0621 | 1,299,673.0 | +5.02% |
| 2025-12-24 | $1.18 | $0.63 | $0.55 | 18,729,000.0 | -23.02% |
| 2025-12-23 | $1.05 | $1.02 | $0.03 | 2,233,611.0 | -0.95% |
| 2025-12-22 | $1.09 | $1.05 | $0.04 | 181,560.0 | -1.87% |
| 2025-12-19 | $1.09 | $1.01 | $0.0798 | 232,111.0 | +4.90% |
| 2025-12-18 | $1.10 | $1.01 | $0.081 | 173,078.0 | -1.92% |
| 2025-12-17 | $1.10 | $1.04 | $0.065 | 236,980.0 | -5.45% |
| 2025-12-16 | $1.11 | $1.04 | $0.07 | 180,365.0 | +3.77% |
| 2025-12-15 | $1.15 | $1.06 | $0.09 | 216,196.0 | -5.36% |
| 2025-12-12 | $1.20 | $1.11 | $0.0857 | 191,759.0 | -3.45% |
Citius Pharmaceuticals Inc-Aktien (CTXR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Citius Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTXR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Citius Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Citius Pharmaceuticals Inc-Aktien (CTXR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.99 | $0.76 | $0.23 | 2,319,860.0 | +14.25% |
Citius Pharmaceuticals Inc-Aktien (CTXR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.42 | $0.63 | $0.79 | 28,863,613.0 | -45.62% |
| 2025-11 | $1.60 | $0.919 | $0.681 | 11,106,667.0 | -8.86% |
| 2025-10 | $2.19 | $1.21 | $0.98 | 32,425,584.0 | +27.42% |
| 2025-09 | $1.30 | $1.10 | $0.205 | 5,845,296.0 | -6.77% |
| 2025-08 | $1.57 | $1.18 | $0.39 | 9,060,096.0 | -2.92% |
| 2025-07 | $2.48 | $1.36 | $1.11 | 22,464,469.0 | -13.84% |
| 2025-06 | $2.38 | $0.6802 | $1.70 | 135,393,891.0 | +133.82% |
| 2025-05 | $0.9861 | $0.65 | $0.3361 | 2,997,519.0 | -11.11% |
| 2025-04 | $1.34 | $0.6784 | $0.6616 | 4,071,568.0 | -48.66% |
| 2025-03 | $2.28 | $1.21 | $1.07 | 11,224,296.0 | -9.70% |
| 2025-02 | $2.97 | $1.47 | $1.50 | 3,457,790.0 | -38.66% |
| 2025-01 | $4.51 | $2.60 | $1.91 | 2,291,309.0 | -32.75% |
Citius Pharmaceuticals Inc-Aktien (CTXR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.40 | $2.44 | $1.96 | 2,981,240.0 | +17.77% |
| 2024-11 | $12.84 | $2.55 | $10.29 | 11,189,218.3 | -64.37% |
| 2024-10 | $12.75 | $8.25 | $4.50 | 806,794.9 | -25.55% |
| 2024-09 | $15.25 | $12.00 | $3.25 | 720,663.7 | -12.18% |
| 2024-08 | $26.25 | $13.75 | $12.50 | 1,825,596.8 | -37.02% |
| 2024-07 | $25.75 | $12.00 | $13.75 | 2,258,186.8 | +55.05% |
| 2024-06 | $17.95 | $14.37 | $3.58 | 1,406,051.7 | -16.32% |
| 2024-05 | $21.25 | $15.05 | $6.20 | 2,061,410.9 | -6.54% |
| 2024-04 | $26.75 | $16.00 | $10.75 | 1,138,183.0 | -16.83% |
| 2024-03 | $23.26 | $16.25 | $7.01 | 501,355.4 | +16.79% |
| 2024-02 | $21.50 | $15.00 | $6.50 | 523,504.5 | +23.72% |
| 2024-01 | $20.75 | $15.13 | $5.62 | 610,962.0 | -17.91% |
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):