Holen Sie sich die Stockscreener-App
0.8599
0.67%
0.0057
Handel nachbörslich:
.86
0.000100
+0.01%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CTXR?
Forum
Prognose
Aktiensplit
Citius Pharmaceuticals Inc-Aktien (CTXR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $0.9011 | $0.84 | $0.0611 | 252,936.0 | +0.67% |
| 2026-04-02 | $0.8834 | $0.8128 | $0.0706 | 262,377.0 | +1.32% |
| 2026-04-01 | $0.90 | $0.8079 | $0.0921 | 404,821.0 | -6.32% |
| 2026-03-31 | $0.9375 | $0.72 | $0.2175 | 1,953,770.0 | +32.28% |
| 2026-03-30 | $0.72 | $0.6702 | $0.0498 | 300,713.0 | -5.37% |
| 2026-03-27 | $0.7199 | $0.685 | $0.0349 | 260,731.0 | +3.57% |
| 2026-03-26 | $0.7349 | $0.6901 | $0.0448 | 155,839.0 | -3.58% |
| 2026-03-25 | $0.7498 | $0.7193 | $0.0305 | 423,944.0 | +1.41% |
| 2026-03-24 | $0.7488 | $0.68 | $0.0688 | 459,049.0 | -5.48% |
| 2026-03-23 | $0.7858 | $0.7215 | $0.0643 | 468,249.0 | -2.52% |
| 2026-03-20 | $0.8003 | $0.7464 | $0.0539 | 391,777.0 | -5.15% |
| 2026-03-19 | $0.8398 | $0.7664 | $0.0734 | 385,413.0 | -1.60% |
| 2026-03-18 | $0.8256 | $0.76 | $0.0656 | 633,481.0 | +1.80% |
| 2026-03-17 | $0.95 | $0.81 | $0.14 | 738,768.0 | -7.90% |
| 2026-03-16 | $1.00 | $0.878 | $0.122 | 662,900.0 | -8.48% |
| 2026-03-13 | $1.03 | $0.8645 | $0.1655 | 1,310,916.0 | +10.92% |
| 2026-03-12 | $0.9371 | $0.8316 | $0.1055 | 557,862.0 | -4.67% |
| 2026-03-11 | $1.07 | $0.8601 | $0.2149 | 1,794,991.0 | -2.26% |
| 2026-03-10 | $0.99 | $0.86 | $0.13 | 1,818,623.0 | +10.97% |
| 2026-03-09 | $0.8789 | $0.7792 | $0.0997 | 404,132.0 | +0.47% |
Citius Pharmaceuticals Inc-Aktien (CTXR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Citius Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTXR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Citius Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Citius Pharmaceuticals Inc-Aktien (CTXR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.9011 | $0.8079 | $0.0932 | 1,173,070.0 | -4.46% |
| 2026-03 | $1.07 | $0.6702 | $0.4048 | 17,972,197.0 | +21.62% |
| 2026-02 | $0.945 | $0.65 | $0.295 | 9,980,806.0 | -0.01% |
| 2026-01 | $0.99 | $0.7388 | $0.2512 | 5,645,583.0 | -4.75% |
Citius Pharmaceuticals Inc-Aktien (CTXR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.42 | $0.63 | $0.79 | 28,863,613.0 | -45.62% |
| 2025-11 | $1.60 | $0.919 | $0.681 | 11,106,667.0 | -8.86% |
| 2025-10 | $2.19 | $1.21 | $0.98 | 32,425,584.0 | +27.42% |
| 2025-09 | $1.30 | $1.10 | $0.205 | 5,845,296.0 | -6.77% |
| 2025-08 | $1.57 | $1.18 | $0.39 | 9,060,096.0 | -2.92% |
| 2025-07 | $2.48 | $1.36 | $1.11 | 22,464,469.0 | -13.84% |
| 2025-06 | $2.38 | $0.6802 | $1.70 | 135,393,891.0 | +133.82% |
| 2025-05 | $0.9861 | $0.65 | $0.3361 | 2,997,519.0 | -11.11% |
| 2025-04 | $1.34 | $0.6784 | $0.6616 | 4,071,568.0 | -48.66% |
| 2025-03 | $2.28 | $1.21 | $1.07 | 11,224,296.0 | -9.70% |
| 2025-02 | $2.97 | $1.47 | $1.50 | 3,457,790.0 | -38.66% |
| 2025-01 | $4.51 | $2.60 | $1.91 | 2,291,309.0 | -32.75% |
Citius Pharmaceuticals Inc-Aktien (CTXR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.40 | $2.44 | $1.96 | 2,981,240.0 | +17.77% |
| 2024-11 | $12.84 | $2.55 | $10.29 | 11,189,218.3 | -64.37% |
| 2024-10 | $12.75 | $8.25 | $4.50 | 806,794.9 | -25.55% |
| 2024-09 | $15.25 | $12.00 | $3.25 | 720,663.7 | -12.18% |
| 2024-08 | $26.25 | $13.75 | $12.50 | 1,825,596.8 | -37.02% |
| 2024-07 | $25.75 | $12.00 | $13.75 | 2,258,186.8 | +55.05% |
| 2024-06 | $17.95 | $14.37 | $3.58 | 1,406,051.7 | -16.32% |
| 2024-05 | $21.25 | $15.05 | $6.20 | 2,061,410.9 | -6.54% |
| 2024-04 | $26.75 | $16.00 | $10.75 | 1,138,183.0 | -16.83% |
| 2024-03 | $23.26 | $16.25 | $7.01 | 501,355.4 | +16.79% |
| 2024-02 | $21.50 | $15.00 | $6.50 | 523,504.5 | +23.72% |
| 2024-01 | $20.75 | $15.13 | $5.62 | 610,962.0 | -17.91% |
0.87%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):