Holen Sie sich die Stockscreener-App
1.618
10.82%
0.158
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CTXR?
Forum
Prognose
Aktiensplit
Citius Pharmaceuticals Inc-Aktien (CTXR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $1.70 | $1.42 | $0.28 | 1,619.0 | +10.82% |
| 2025-07-22 | $1.49 | $1.40 | $0.0891 | 385,113.0 | +1.39% |
| 2025-07-21 | $1.59 | $1.44 | $0.1509 | 570,876.0 | -5.88% |
| 2025-07-18 | $1.67 | $1.52 | $0.1499 | 496,094.0 | -4.08% |
| 2025-07-17 | $1.64 | $1.50 | $0.14 | 480,858.0 | +7.05% |
| 2025-07-16 | $1.66 | $1.42 | $0.2447 | 1,384,875.0 | -8.59% |
| 2025-07-15 | $1.81 | $1.61 | $0.1999 | 1,948,636.0 | -2.40% |
| 2025-07-14 | $1.79 | $1.56 | $0.23 | 1,329,670.0 | +7.05% |
| 2025-07-11 | $1.65 | $1.55 | $0.0952 | 532,552.0 | -4.29% |
| 2025-07-10 | $1.74 | $1.49 | $0.25 | 1,104,048.0 | -7.91% |
| 2025-07-09 | $1.95 | $1.72 | $0.23 | 1,480,964.0 | -8.53% |
| 2025-07-08 | $2.13 | $1.90 | $0.23 | 1,347,866.0 | -8.08% |
| 2025-07-07 | $2.24 | $1.86 | $0.3797 | 2,315,549.0 | -4.75% |
| 2025-07-03 | $2.48 | $1.99 | $0.49 | 2,798,902.0 | +5.24% |
| 2025-07-02 | $2.12 | $1.87 | $0.2499 | 2,276,586.0 | +10.53% |
| 2025-07-01 | $1.90 | $1.60 | $0.30 | 1,808,655.0 | +19.50% |
| 2025-06-30 | $1.86 | $1.54 | $0.32 | 2,661,995.0 | +3.92% |
| 2025-06-27 | $1.79 | $1.32 | $0.4702 | 5,528,466.0 | +15.04% |
| 2025-06-26 | $1.34 | $1.18 | $0.16 | 851,365.0 | +10.83% |
| 2025-06-25 | $1.45 | $1.16 | $0.29 | 2,849,274.0 | -6.98% |
| 2025-06-24 | $1.33 | $0.99 | $0.34 | 5,223,167.0 | +25.24% |
Citius Pharmaceuticals Inc-Aktien (CTXR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Citius Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTXR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Citius Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Citius Pharmaceuticals Inc-Aktien (CTXR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $2.48 | $1.40 | $1.08 | 20,262,863.0 | +1.76% |
| 2025-06 | $2.38 | $0.6802 | $1.70 | 135,393,891.0 | +133.82% |
| 2025-05 | $0.9861 | $0.65 | $0.3361 | 2,997,519.0 | -11.11% |
| 2025-04 | $1.34 | $0.6784 | $0.6616 | 4,071,568.0 | -48.66% |
| 2025-03 | $2.28 | $1.21 | $1.07 | 11,224,296.0 | -9.70% |
| 2025-02 | $2.97 | $1.47 | $1.50 | 3,457,790.0 | -38.66% |
| 2025-01 | $4.51 | $2.60 | $1.91 | 2,291,309.0 | -32.75% |
Citius Pharmaceuticals Inc-Aktien (CTXR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.40 | $2.44 | $1.96 | 2,981,240.0 | +17.77% |
| 2024-11 | $12.84 | $2.55 | $10.29 | 11,189,218.3 | -64.37% |
| 2024-10 | $12.75 | $8.25 | $4.50 | 806,794.9 | -25.55% |
| 2024-09 | $15.25 | $12.00 | $3.25 | 720,663.7 | -12.18% |
| 2024-08 | $26.25 | $13.75 | $12.50 | 1,825,596.8 | -37.02% |
| 2024-07 | $25.75 | $12.00 | $13.75 | 2,258,186.8 | +55.05% |
| 2024-06 | $17.95 | $14.37 | $3.58 | 1,406,051.7 | -16.32% |
| 2024-05 | $21.25 | $15.05 | $6.20 | 2,061,410.9 | -6.54% |
| 2024-04 | $26.75 | $16.00 | $10.75 | 1,138,183.0 | -16.83% |
| 2024-03 | $23.26 | $16.25 | $7.01 | 501,355.4 | +16.79% |
| 2024-02 | $21.50 | $15.00 | $6.50 | 523,504.5 | +23.72% |
| 2024-01 | $20.75 | $15.13 | $5.62 | 610,962.0 | -17.91% |
Citius Pharmaceuticals Inc-Aktien (CTXR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.75 | $18.75 | $3.00 | 437,318.3 | -1.87% |
| 2023-11 | $19.88 | $18.56 | $1.31 | 338,459.1 | +2.43% |
| 2023-10 | $21.24 | $15.00 | $6.24 | 577,886.1 | +9.96% |
| 2023-09 | $24.00 | $15.75 | $8.25 | 702,709.5 | -24.97% |
| 2023-08 | $25.97 | $21.25 | $4.72 | 802,211.5 | -7.85% |
| 2023-07 | $32.12 | $21.25 | $10.87 | 1,320,074.4 | -17.51% |
| 2023-06 | $35.00 | $28.75 | $6.25 | 1,730,359.5 | +3.45% |
| 2023-05 | $39.00 | $26.25 | $12.75 | 1,918,307.3 | -20.00% |
| 2023-04 | $42.75 | $29.25 | $13.50 | 1,068,765.8 | +23.93% |
| 2023-03 | $30.50 | $24.00 | $6.50 | 556,938.6 | +1.74% |
| 2023-02 | $37.25 | $27.75 | $9.50 | 505,252.4 | -17.27% |
| 2023-01 | $37.00 | $19.50 | $17.50 | 991,114.4 | +75.95% |
4.56%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):