Holen Sie sich die Stockscreener-App
2.54
0.14%
-0.0036
Handel nachbörslich:
2.60
0.06
+2.36%
Herzfeld Caribbean Basin Fund Inc-Aktien (CUBA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $2.55 | $2.52 | $0.0301 | 32,388.0 | -0.14% |
| 2025-07-01 | $2.56 | $2.50 | $0.055 | 83,277.0 | +0.60% |
| 2025-06-30 | $2.54 | $2.46 | $0.08 | 61,534.0 | -0.46% |
| 2025-06-27 | $2.55 | $2.48 | $0.07 | 31,825.0 | +0.00% |
| 2025-06-26 | $2.55 | $2.50 | $0.05 | 49,168.0 | +0.00% |
| 2025-06-25 | $2.56 | $2.45 | $0.11 | 78,392.0 | -0.39% |
| 2025-06-24 | $2.56 | $2.50 | $0.06 | 17,663.0 | +1.69% |
| 2025-06-23 | $2.52 | $2.46 | $0.06 | 19,393.0 | +1.52% |
| 2025-06-20 | $2.50 | $2.47 | $0.033 | 40,693.0 | -0.80% |
| 2025-06-18 | $2.50 | $2.44 | $0.06 | 10,621.0 | +0.00% |
| 2025-06-17 | $2.50 | $2.46 | $0.04 | 23,645.0 | +0.00% |
| 2025-06-16 | $2.49 | $2.44 | $0.05 | 26,688.0 | +0.00% |
| 2025-06-13 | $2.50 | $2.43 | $0.0693 | 25,077.0 | +1.01% |
| 2025-06-12 | $2.47 | $2.42 | $0.0455 | 31,546.0 | +1.44% |
| 2025-06-11 | $2.43 | $2.41 | $0.02 | 12,847.0 | +0.62% |
| 2025-06-10 | $2.42 | $2.40 | $0.018 | 19,640.0 | -0.21% |
| 2025-06-09 | $2.42 | $2.40 | $0.015 | 17,164.0 | +0.41% |
| 2025-06-06 | $2.43 | $2.40 | $0.03 | 57,042.0 | +0.00% |
| 2025-06-05 | $2.43 | $2.41 | $0.02 | 22,810.0 | -0.21% |
| 2025-06-04 | $2.43 | $2.41 | $0.02 | 33,654.0 | +0.09% |
| 2025-06-03 | $2.43 | $2.40 | $0.0266 | 37,184.0 | +0.74% |
Herzfeld Caribbean Basin Fund Inc-Aktien (CUBA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Herzfeld Caribbean Basin Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CUBA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Herzfeld Caribbean Basin Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Herzfeld Caribbean Basin Fund Inc-Aktien (CUBA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $2.56 | $2.50 | $0.055 | 148,053.0 | +0.46% |
| 2025-06 | $2.56 | $2.39 | $0.17 | 654,291.0 | +4.05% |
| 2025-05 | $2.80 | $2.35 | $0.4496 | 1,237,723.0 | -3.95% |
| 2025-04 | $2.70 | $2.36 | $0.34 | 855,368.0 | -5.24% |
| 2025-03 | $2.73 | $2.30 | $0.425 | 6,798,550.0 | +14.59% |
| 2025-02 | $2.50 | $2.32 | $0.18 | 546,602.0 | -6.05% |
| 2025-01 | $2.60 | $2.30 | $0.30 | 1,005,948.0 | +6.21% |
Herzfeld Caribbean Basin Fund Inc-Aktien (CUBA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.60 | $2.39 | $0.2099 | 862,358.0 | +5.76% |
| 2024-11 | $2.59 | $2.36 | $0.23 | 871,025.0 | +0.83% |
| 2024-10 | $2.46 | $2.21 | $0.25 | 1,026,749.0 | +6.64% |
| 2024-09 | $2.34 | $2.20 | $0.1399 | 860,277.0 | -0.88% |
| 2024-08 | $2.36 | $2.15 | $0.21 | 640,816.0 | -3.18% |
| 2024-07 | $2.45 | $2.28 | $0.17 | 875,985.0 | +0.21% |
| 2024-06 | $2.46 | $2.27 | $0.19 | 782,627.0 | -6.56% |
| 2024-05 | $2.54 | $2.39 | $0.15 | 1,095,564.0 | +3.36% |
| 2024-04 | $2.60 | $2.34 | $0.2555 | 1,093,548.0 | -6.05% |
| 2024-03 | $2.79 | $2.49 | $0.303 | 3,189,877.5 | +4.81% |
| 2024-02 | $2.56 | $2.41 | $0.142 | 1,422,856.7 | -3.33% |
| 2024-01 | $2.63 | $2.43 | $0.1988 | 1,102,578.8 | -2.88% |
Herzfeld Caribbean Basin Fund Inc-Aktien (CUBA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.82 | $2.29 | $0.5302 | 3,665,191.4 | +10.98% |
| 2023-11 | $2.92 | $2.13 | $0.7858 | 1,354,911.3 | -18.14% |
| 2023-10 | $3.22 | $2.77 | $0.445 | 1,150,889.4 | -8.38% |
| 2023-09 | $3.52 | $3.12 | $0.3977 | 741,503.1 | -9.97% |
| 2023-08 | $3.92 | $3.50 | $0.4166 | 746,576.0 | -8.28% |
| 2023-07 | $3.86 | $3.64 | $0.2272 | 335,858.9 | +2.41% |
| 2023-06 | $3.74 | $3.43 | $0.3127 | 253,870.3 | +8.82% |
| 2023-05 | $3.79 | $3.37 | $0.4166 | 473,006.5 | -3.20% |
| 2023-04 | $3.66 | $3.41 | $0.2556 | 223,612.3 | +0.40% |
| 2023-03 | $3.84 | $3.40 | $0.445 | 255,211.7 | -5.44% |
| 2023-02 | $4.12 | $3.69 | $0.4261 | 783,244.1 | -4.66% |
| 2023-01 | $3.92 | $3.45 | $0.4763 | 317,309.9 | +12.58% |
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):