Holen Sie sich die Stockscreener-App
66.66
1.15%
0.76
Handel nachbörslich:
66.66
Customers Bancorp Inc-Aktien (CUBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $66.70 | $64.77 | $1.93 | 214,044.0 | +1.15% |
| 2025-08-13 | $66.58 | $65.49 | $1.10 | 389,178.0 | +0.67% |
| 2025-08-12 | $65.68 | $63.48 | $2.20 | 240,274.0 | +4.42% |
| 2025-08-11 | $63.09 | $62.31 | $0.77 | 233,813.0 | +0.08% |
| 2025-08-08 | $62.79 | $61.40 | $1.39 | 202,487.0 | +2.34% |
| 2025-08-07 | $62.53 | $60.95 | $1.59 | 192,518.0 | -1.32% |
| 2025-08-06 | $63.29 | $62.00 | $1.29 | 206,265.0 | -2.21% |
| 2025-08-05 | $63.43 | $61.38 | $2.05 | 353,798.0 | +0.84% |
| 2025-08-04 | $63.29 | $62.26 | $1.03 | 346,992.0 | +1.13% |
| 2025-08-01 | $62.73 | $60.60 | $2.12 | 551,716.0 | -2.43% |
| 2025-07-31 | $64.97 | $62.88 | $2.09 | 295,847.0 | -1.95% |
| 2025-07-30 | $65.92 | $64.51 | $1.41 | 557,025.0 | -0.47% |
| 2025-07-29 | $67.00 | $65.32 | $1.68 | 627,201.0 | -0.62% |
| 2025-07-28 | $65.88 | $62.08 | $3.80 | 537,440.0 | +6.57% |
| 2025-07-25 | $64.03 | $61.16 | $2.87 | 780,817.0 | +0.41% |
| 2025-07-24 | $62.59 | $61.12 | $1.48 | 272,105.0 | -1.77% |
| 2025-07-23 | $62.80 | $61.83 | $0.975 | 158,331.0 | -1.14% |
| 2025-07-22 | $64.38 | $63.26 | $1.12 | 294,960.0 | -1.03% |
| 2025-07-21 | $65.46 | $63.87 | $1.59 | 216,527.0 | -0.28% |
| 2025-07-18 | $64.52 | $63.61 | $0.91 | 176,363.0 | -0.05% |
| 2025-07-17 | $64.50 | $62.90 | $1.60 | 315,449.0 | +1.97% |
| 2025-07-16 | $63.19 | $61.49 | $1.70 | 276,283.0 | +0.90% |
Customers Bancorp Inc-Aktien (CUBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Customers Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CUBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Customers Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Customers Bancorp Inc-Aktien (CUBI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $66.70 | $60.60 | $6.10 | 3,145,129.0 | +4.56% |
| 2025-07 | $67.19 | $58.52 | $8.67 | 8,643,818.0 | +8.53% |
| 2025-06 | $60.37 | $49.54 | $10.83 | 5,533,147.0 | +15.27% |
| 2025-05 | $55.72 | $49.38 | $6.34 | 3,860,250.0 | +1.92% |
| 2025-04 | $52.28 | $40.75 | $11.53 | 7,686,785.0 | -0.40% |
| 2025-03 | $54.87 | $47.42 | $7.45 | 5,477,650.0 | -7.04% |
| 2025-02 | $58.45 | $52.68 | $5.77 | 4,047,570.0 | -5.23% |
| 2025-01 | $58.88 | $44.69 | $14.20 | 6,830,176.0 | +17.05% |
Customers Bancorp Inc-Aktien (CUBI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.82 | $46.41 | $10.41 | 6,080,727.0 | -14.05% |
| 2024-11 | $59.94 | $43.89 | $16.05 | 8,251,560.0 | +22.37% |
| 2024-10 | $50.18 | $43.63 | $6.55 | 7,213,119.0 | -0.69% |
| 2024-09 | $51.20 | $43.55 | $7.65 | 7,093,536.0 | -10.36% |
| 2024-08 | $63.94 | $42.40 | $21.54 | 11,249,843.0 | -19.63% |
| 2024-07 | $68.49 | $47.55 | $20.94 | 10,392,004.0 | +34.39% |
| 2024-06 | $48.74 | $42.31 | $6.43 | 6,671,603.0 | +5.92% |
| 2024-05 | $50.39 | $43.19 | $7.20 | 6,000,375.0 | -0.81% |
| 2024-04 | $53.36 | $45.00 | $8.36 | 7,393,295.0 | -13.93% |
| 2024-03 | $56.88 | $47.90 | $8.98 | 5,865,609.0 | -2.30% |
| 2024-02 | $55.06 | $48.70 | $6.36 | 5,499,321.0 | +1.63% |
| 2024-01 | $57.59 | $49.66 | $7.93 | 7,015,684.0 | -7.25% |
Customers Bancorp Inc-Aktien (CUBI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $60.09 | $44.80 | $15.29 | 8,053,059.0 | +27.85% |
| 2023-11 | $46.63 | $39.00 | $7.63 | 6,734,746.0 | +12.09% |
| 2023-10 | $41.39 | $31.16 | $10.23 | 6,236,495.0 | +16.72% |
| 2023-09 | $36.53 | $31.53 | $5.00 | 5,246,753.0 | -1.96% |
| 2023-08 | $42.03 | $33.53 | $8.50 | 6,411,777.0 | -16.29% |
| 2023-07 | $45.00 | $29.99 | $15.01 | 8,071,178.0 | +38.73% |
| 2023-06 | $32.21 | $22.90 | $9.31 | 12,437,922.0 | +31.45% |
| 2023-05 | $25.41 | $15.80 | $9.61 | 13,047,712.0 | +5.40% |
| 2023-04 | $22.27 | $16.56 | $5.71 | 10,017,787.0 | +17.93% |
| 2023-03 | $31.05 | $6.87 | $24.18 | 31,526,244.0 | -39.87% |
| 2023-02 | $32.93 | $29.91 | $3.02 | 8,763,846.0 | +1.42% |
| 2023-01 | $32.46 | $25.13 | $7.33 | 12,649,021.0 | +7.16% |
2.91%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):