62.55
price down icon1.14%   -0.72
after-market Handel nachbörslich: 62.55
loading

Customers Bancorp Inc-Aktien (CUBI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $62.80 $61.83 $0.975 158,331.0 -1.14%
2025-07-22 $64.38 $63.26 $1.12 294,960.0 -1.03%
2025-07-21 $65.46 $63.87 $1.59 216,527.0 -0.28%
2025-07-18 $64.52 $63.61 $0.91 176,363.0 -0.05%
2025-07-17 $64.50 $62.90 $1.60 315,449.0 +1.97%
2025-07-16 $63.19 $61.49 $1.70 276,283.0 +0.90%
2025-07-15 $64.51 $62.26 $2.25 284,560.0 -2.67%
2025-07-14 $64.11 $62.83 $1.28 285,003.0 +0.91%
2025-07-11 $63.90 $61.35 $2.55 236,895.0 -0.63%
2025-07-10 $64.63 $62.55 $2.08 271,069.0 -0.16%
2025-07-09 $64.95 $63.53 $1.42 475,595.0 -0.06%
2025-07-08 $67.04 $63.80 $3.24 671,966.0 -0.14%
2025-07-07 $66.13 $63.69 $2.44 449,118.0 -2.81%
2025-07-03 $67.19 $64.78 $2.41 292,870.0 +2.17%
2025-07-02 $64.73 $62.07 $2.66 665,344.0 +3.90%
2025-07-01 $62.28 $58.52 $3.76 503,050.0 +5.77%
2025-06-30 $60.37 $58.73 $1.64 564,174.0 -0.41%
2025-06-27 $60.36 $58.94 $1.42 475,264.0 +0.10%
2025-06-26 $59.05 $57.17 $1.88 368,283.0 +3.35%
2025-06-25 $57.18 $55.55 $1.63 412,080.0 +2.52%
2025-06-24 $56.21 $54.47 $1.74 320,934.0 +3.15%

Customers Bancorp Inc-Aktien (CUBI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Customers Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CUBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Customers Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Customers Bancorp Inc-Aktien (CUBI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $67.19 $58.52 $8.67 5,731,714.0 +6.49%
2025-06 $60.37 $49.54 $10.83 5,533,147.0 +15.27%
2025-05 $55.72 $49.38 $6.34 3,860,250.0 +1.92%
2025-04 $52.28 $40.75 $11.53 7,686,785.0 -0.40%
2025-03 $54.87 $47.42 $7.45 5,477,650.0 -7.04%
2025-02 $58.45 $52.68 $5.77 4,047,570.0 -5.23%
2025-01 $58.88 $44.69 $14.20 6,830,176.0 +17.05%

Customers Bancorp Inc-Aktien (CUBI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $56.82 $46.41 $10.41 6,080,727.0 -14.05%
2024-11 $59.94 $43.89 $16.05 8,251,560.0 +22.37%
2024-10 $50.18 $43.63 $6.55 7,213,119.0 -0.69%
2024-09 $51.20 $43.55 $7.65 7,093,536.0 -10.36%
2024-08 $63.94 $42.40 $21.54 11,249,843.0 -19.63%
2024-07 $68.49 $47.55 $20.94 10,392,004.0 +34.39%
2024-06 $48.74 $42.31 $6.43 6,671,603.0 +5.92%
2024-05 $50.39 $43.19 $7.20 6,000,375.0 -0.81%
2024-04 $53.36 $45.00 $8.36 7,393,295.0 -13.93%
2024-03 $56.88 $47.90 $8.98 5,865,609.0 -2.30%
2024-02 $55.06 $48.70 $6.36 5,499,321.0 +1.63%
2024-01 $57.59 $49.66 $7.93 7,015,684.0 -7.25%

Customers Bancorp Inc-Aktien (CUBI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $60.09 $44.80 $15.29 8,053,059.0 +27.85%
2023-11 $46.63 $39.00 $7.63 6,734,746.0 +12.09%
2023-10 $41.39 $31.16 $10.23 6,236,495.0 +16.72%
2023-09 $36.53 $31.53 $5.00 5,246,753.0 -1.96%
2023-08 $42.03 $33.53 $8.50 6,411,777.0 -16.29%
2023-07 $45.00 $29.99 $15.01 8,071,178.0 +38.73%
2023-06 $32.21 $22.90 $9.31 12,437,922.0 +31.45%
2023-05 $25.41 $15.80 $9.61 13,047,712.0 +5.40%
2023-04 $22.27 $16.56 $5.71 10,017,787.0 +17.93%
2023-03 $31.05 $6.87 $24.18 31,526,244.0 -39.87%
2023-02 $32.93 $29.91 $3.02 8,763,846.0 +1.42%
2023-01 $32.46 $25.13 $7.33 12,649,021.0 +7.16%
banks_regional NU
$12.96
price up icon 1.33%
banks_regional NWG
$13.79
price up icon 1.47%
banks_regional DB
$31.28
price up icon 2.83%
banks_regional TFC
$45.82
price up icon 1.35%
banks_regional LYG
$4.29
price up icon 0.94%
banks_regional USB
$46.29
price up icon 0.28%
Kapitalisierung:     |  Volumen (24h):