0.692
price up icon2.91%   0.0196
after-market Handel nachbörslich: .70 0.008 +1.16%
loading

Cue Biopharma Inc-Aktien (CUE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $0.71 $0.65 $0.06 224,880.0 +2.91%
2025-07-01 $0.6978 $0.6512 $0.0466 755,695.0 -1.45%
2025-06-30 $0.76 $0.6816 $0.0784 149,153.0 -7.92%
2025-06-27 $0.7927 $0.7405 $0.0522 233,553.0 -6.13%
2025-06-26 $0.793 $0.7302 $0.0628 102,909.0 +0.43%
2025-06-25 $0.875 $0.7232 $0.1518 777,443.0 +8.67%
2025-06-24 $0.73 $0.645 $0.085 993,970.0 +10.43%
2025-06-23 $0.70 $0.65 $0.05 131,591.0 -6.52%
2025-06-20 $0.7358 $0.6195 $0.1163 1,079,731.0 +6.90%
2025-06-18 $0.669 $0.5406 $0.1284 458,578.0 +13.00%
2025-06-17 $0.6235 $0.5629 $0.0606 128,032.0 -1.68%
2025-06-16 $0.6347 $0.5721 $0.0626 123,514.0 -1.99%
2025-06-13 $0.66 $0.59 $0.07 96,984.0 -5.30%
2025-06-12 $0.6583 $0.6213 $0.037 171,993.0 -0.52%
2025-06-11 $0.6599 $0.6203 $0.0396 118,449.0 +0.85%
2025-06-10 $0.6686 $0.62 $0.0486 122,255.0 -0.53%
2025-06-09 $0.6632 $0.6115 $0.0517 121,747.0 -0.62%
2025-06-06 $0.6635 $0.6207 $0.0428 131,929.0 +1.73%
2025-06-05 $0.669 $0.6101 $0.0589 181,135.0 +1.63%
2025-06-04 $0.6497 $0.61 $0.0397 145,721.0 -1.85%
2025-06-03 $0.6689 $0.626 $0.0429 111,304.0 -3.23%

Cue Biopharma Inc-Aktien (CUE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cue Biopharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CUE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cue Biopharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cue Biopharma Inc-Aktien (CUE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.71 $0.65 $0.06 1,205,455.0 +1.42%
2025-06 $0.875 $0.5406 $0.3344 5,523,046.0 +6.94%
2025-05 $0.7988 $0.6012 $0.1976 3,294,442.0 -15.51%
2025-04 $0.91 $0.59 $0.32 4,406,177.0 -17.11%
2025-03 $1.26 $0.86 $0.40 2,884,474.0 -25.93%
2025-02 $1.54 $1.10 $0.435 3,035,031.0 -15.17%
2025-01 $1.75 $1.02 $0.73 8,149,590.0 +33.03%

Cue Biopharma Inc-Aktien (CUE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.26 $0.92 $0.3387 6,195,259.0 -16.39%
2024-11 $1.99 $1.01 $0.9791 13,075,533.0 -24.22%
2024-10 $1.95 $0.681 $1.27 26,213,552.0 +112.63%
2024-09 $0.77 $0.45 $0.32 8,904,219.0 +4.80%
2024-08 $1.00 $0.583 $0.417 4,746,249.0 -13.47%
2024-07 $1.29 $0.62 $0.67 14,926,131.0 -32.66%
2024-06 $1.79 $1.24 $0.55 9,012,270.0 -23.93%
2024-05 $2.26 $1.52 $0.74 6,148,622.0 -14.21%
2024-04 $2.08 $1.30 $0.7773 6,797,783.0 +0.53%
2024-03 $2.23 $1.76 $0.4717 4,794,547.0 -8.92%
2024-02 $2.69 $1.95 $0.74 5,553,872.0 -21.40%
2024-01 $3.20 $2.55 $0.65 5,661,785.0 +0.00%

Cue Biopharma Inc-Aktien (CUE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.25 $2.25 $0.9991 9,508,690.0 +5.60%
2023-11 $2.84 $1.93 $0.91 6,677,210.0 +19.05%
2023-10 $2.30 $1.70 $0.60 6,130,432.0 -8.70%
2023-09 $2.77 $2.20 $0.575 4,456,743.0 -15.13%
2023-08 $3.90 $2.61 $1.29 9,414,567.0 -29.06%
2023-07 $4.89 $3.45 $1.44 12,104,886.0 +4.66%
2023-06 $4.25 $3.50 $0.745 9,933,678.0 -8.75%
2023-05 $5.12 $3.63 $1.49 6,885,651.0 -7.62%
2023-04 $4.40 $3.03 $1.37 3,167,605.0 +21.29%
2023-03 $3.68 $2.25 $1.43 4,873,564.0 +27.50%
2023-02 $3.80 $2.65 $1.15 1,982,394.0 -18.13%
2023-01 $3.73 $2.49 $1.24 1,772,957.0 +20.00%
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.24
price up icon 0.64%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
Kapitalisierung:     |  Volumen (24h):