Holen Sie sich die Stockscreener-App
20.08
6.47%
-1.39
Handel nachbörslich:
20.03
-0.05
-0.25%
Cue Biopharma Inc-Aktien (CUE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $22.51 | $19.76 | $2.75 | 68,093.0 | -6.47% |
| 2026-05-22 | $22.41 | $19.40 | $3.01 | 61,163.0 | +6.82% |
| 2026-05-21 | $20.57 | $18.20 | $2.37 | 118,793.0 | -1.62% |
| 2026-05-20 | $21.34 | $19.89 | $1.45 | 121,831.0 | +0.64% |
| 2026-05-19 | $21.95 | $20.25 | $1.70 | 135,428.0 | -5.05% |
| 2026-05-18 | $24.35 | $21.02 | $3.33 | 128,755.0 | -7.08% |
| 2026-05-15 | $24.14 | $21.23 | $2.91 | 180,045.0 | -9.16% |
| 2026-05-14 | $30.78 | $25.26 | $5.52 | 145,714.0 | -14.05% |
| 2026-05-13 | $30.73 | $27.28 | $3.46 | 132,863.0 | +0.72% |
| 2026-05-12 | $33.59 | $28.10 | $5.49 | 156,600.0 | -6.58% |
| 2026-05-11 | $33.15 | $29.92 | $3.22 | 224,571.0 | -10.51% |
| 2026-05-08 | $36.98 | $34.01 | $2.97 | 242,121.0 | -2.04% |
| 2026-05-07 | $35.77 | $28.62 | $7.15 | 426,714.0 | +5.15% |
| 2026-05-06 | $41.42 | $33.50 | $7.92 | 807,841.0 | -2.75% |
| 2026-05-05 | $35.50 | $29.50 | $6.00 | 622,746.0 | +17.05% |
| 2026-05-04 | $37.00 | $28.00 | $9.00 | 1,597,606.0 | -1.87% |
| 2026-05-01 | $38.00 | $25.95 | $12.05 | 18,836,110.0 | +106.38% |
| 2026-04-30 | $15.43 | $13.16 | $2.27 | 540,821.0 | +13.38% |
| 2026-04-29 | $13.00 | $12.00 | $1.00 | 85,235.0 | +4.38% |
| 2026-04-28 | $17.20 | $10.76 | $6.44 | 695,787.0 | -30.54% |
Cue Biopharma Inc-Aktien (CUE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cue Biopharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CUE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cue Biopharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cue Biopharma Inc-Aktien (CUE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $41.42 | $18.20 | $23.22 | 24,075,087.0 | +36.23% |
| 2026-04 | $30.97 | $4.97 | $26.00 | 19,433,717.4 | +113.72% |
| 2026-03 | $10.44 | $6.38 | $4.06 | 1,487,512.7 | -17.92% |
| 2026-02 | $10.65 | $7.87 | $2.78 | 238,615.8 | -16.34% |
| 2026-01 | $13.79 | $8.03 | $5.76 | 1,247,219.2 | +9.63% |
Cue Biopharma Inc-Aktien (CUE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.12 | $6.91 | $12.21 | 870,679.9 | -52.00% |
| 2025-11 | $25.50 | $16.20 | $9.30 | 245,302.7 | -17.93% |
| 2025-10 | $28.80 | $20.40 | $8.40 | 206,637.6 | +6.80% |
| 2025-09 | $24.30 | $20.16 | $4.14 | 106,117.1 | -7.88% |
| 2025-08 | $26.62 | $21.19 | $5.43 | 87,046.3 | +3.94% |
| 2025-07 | $30.90 | $19.50 | $11.40 | 367,740.0 | +10.01% |
| 2025-06 | $26.25 | $16.22 | $10.03 | 184,101.5 | +6.94% |
| 2025-05 | $23.96 | $18.04 | $5.93 | 109,814.7 | -15.51% |
| 2025-04 | $27.30 | $17.70 | $9.60 | 146,872.6 | -17.11% |
| 2025-03 | $37.80 | $25.80 | $12.00 | 96,149.1 | -25.93% |
| 2025-02 | $46.20 | $33.15 | $13.05 | 101,167.7 | -15.17% |
| 2025-01 | $52.50 | $30.60 | $21.90 | 271,653.0 | +33.03% |
Cue Biopharma Inc-Aktien (CUE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.76 | $27.60 | $10.16 | 206,508.6 | -16.39% |
| 2024-11 | $59.67 | $30.30 | $29.37 | 435,851.1 | -24.22% |
| 2024-10 | $58.50 | $20.43 | $38.07 | 873,785.1 | +112.63% |
| 2024-09 | $23.10 | $13.50 | $9.60 | 296,807.3 | +4.80% |
| 2024-08 | $30.00 | $17.49 | $12.51 | 158,208.3 | -13.47% |
| 2024-07 | $38.70 | $18.60 | $20.10 | 497,537.7 | -32.66% |
| 2024-06 | $53.70 | $37.20 | $16.50 | 300,409.0 | -23.93% |
| 2024-05 | $67.80 | $45.60 | $22.20 | 204,954.1 | -14.21% |
| 2024-04 | $62.40 | $39.08 | $23.32 | 226,592.8 | +0.53% |
| 2024-03 | $66.95 | $52.80 | $14.15 | 159,818.2 | -8.92% |
| 2024-02 | $80.70 | $58.50 | $22.20 | 185,129.1 | -21.40% |
| 2024-01 | $96.00 | $76.50 | $19.50 | 188,726.2 | +0.00% |
1.49%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):