Holen Sie sich die Stockscreener-App
0.79
2.51%
-0.0203
Handel nachbörslich:
.78
-0.01
-1.27%
Cue Biopharma Inc-Aktien (CUE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $0.82 | $0.78 | $0.04 | 29,072.0 | -2.51% |
| 2025-08-13 | $0.84 | $0.76 | $0.08 | 87,730.0 | +2.57% |
| 2025-08-12 | $0.835 | $0.7821 | $0.0529 | 76,129.0 | -4.98% |
| 2025-08-11 | $0.85 | $0.781 | $0.069 | 87,175.0 | +0.05% |
| 2025-08-08 | $0.8574 | $0.7646 | $0.0928 | 176,285.0 | +2.59% |
| 2025-08-07 | $0.8467 | $0.77 | $0.0767 | 70,393.0 | +3.45% |
| 2025-08-06 | $0.86 | $0.7754 | $0.0846 | 128,442.0 | -6.57% |
| 2025-08-05 | $0.85 | $0.7391 | $0.1109 | 189,379.0 | +9.99% |
| 2025-08-04 | $0.797 | $0.7372 | $0.0598 | 85,323.0 | +3.36% |
| 2025-08-01 | $0.7899 | $0.7064 | $0.0835 | 211,023.0 | -1.79% |
| 2025-07-31 | $0.8594 | $0.7506 | $0.1088 | 183,651.0 | -7.85% |
| 2025-07-30 | $0.90 | $0.8047 | $0.0953 | 126,622.0 | -0.71% |
| 2025-07-29 | $0.84 | $0.805 | $0.035 | 147,268.0 | +0.00% |
| 2025-07-28 | $0.9042 | $0.805 | $0.0992 | 155,819.0 | -7.09% |
| 2025-07-25 | $0.92 | $0.85 | $0.07 | 177,325.0 | -2.44% |
| 2025-07-24 | $0.92 | $0.8387 | $0.0813 | 238,650.0 | +1.69% |
| 2025-07-23 | $0.91 | $0.8774 | $0.0326 | 15,768.0 | -1.00% |
| 2025-07-22 | $0.92 | $0.8701 | $0.0499 | 198,417.0 | +1.81% |
| 2025-07-21 | $0.9499 | $0.8637 | $0.0862 | 257,368.0 | -1.89% |
| 2025-07-18 | $0.975 | $0.8225 | $0.1525 | 493,138.0 | +7.14% |
| 2025-07-17 | $0.8798 | $0.805 | $0.0748 | 583,107.0 | -1.87% |
| 2025-07-16 | $1.03 | $0.7002 | $0.3298 | 6,251,043.0 | +22.29% |
Cue Biopharma Inc-Aktien (CUE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cue Biopharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CUE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cue Biopharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cue Biopharma Inc-Aktien (CUE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.86 | $0.7064 | $0.1536 | 1,170,023.0 | +5.25% |
| 2025-07 | $1.03 | $0.65 | $0.38 | 11,032,199.0 | +10.01% |
| 2025-06 | $0.875 | $0.5406 | $0.3344 | 5,523,046.0 | +6.94% |
| 2025-05 | $0.7988 | $0.6012 | $0.1976 | 3,294,442.0 | -15.51% |
| 2025-04 | $0.91 | $0.59 | $0.32 | 4,406,177.0 | -17.11% |
| 2025-03 | $1.26 | $0.86 | $0.40 | 2,884,474.0 | -25.93% |
| 2025-02 | $1.54 | $1.10 | $0.435 | 3,035,031.0 | -15.17% |
| 2025-01 | $1.75 | $1.02 | $0.73 | 8,149,590.0 | +33.03% |
Cue Biopharma Inc-Aktien (CUE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.26 | $0.92 | $0.3387 | 6,195,259.0 | -16.39% |
| 2024-11 | $1.99 | $1.01 | $0.9791 | 13,075,533.0 | -24.22% |
| 2024-10 | $1.95 | $0.681 | $1.27 | 26,213,552.0 | +112.63% |
| 2024-09 | $0.77 | $0.45 | $0.32 | 8,904,219.0 | +4.80% |
| 2024-08 | $1.00 | $0.583 | $0.417 | 4,746,249.0 | -13.47% |
| 2024-07 | $1.29 | $0.62 | $0.67 | 14,926,131.0 | -32.66% |
| 2024-06 | $1.79 | $1.24 | $0.55 | 9,012,270.0 | -23.93% |
| 2024-05 | $2.26 | $1.52 | $0.74 | 6,148,622.0 | -14.21% |
| 2024-04 | $2.08 | $1.30 | $0.7773 | 6,797,783.0 | +0.53% |
| 2024-03 | $2.23 | $1.76 | $0.4717 | 4,794,547.0 | -8.92% |
| 2024-02 | $2.69 | $1.95 | $0.74 | 5,553,872.0 | -21.40% |
| 2024-01 | $3.20 | $2.55 | $0.65 | 5,661,785.0 | +0.00% |
Cue Biopharma Inc-Aktien (CUE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.25 | $2.25 | $0.9991 | 9,508,690.0 | +5.60% |
| 2023-11 | $2.84 | $1.93 | $0.91 | 6,677,210.0 | +19.05% |
| 2023-10 | $2.30 | $1.70 | $0.60 | 6,130,432.0 | -8.70% |
| 2023-09 | $2.77 | $2.20 | $0.575 | 4,456,743.0 | -15.13% |
| 2023-08 | $3.90 | $2.61 | $1.29 | 9,414,567.0 | -29.06% |
| 2023-07 | $4.89 | $3.45 | $1.44 | 12,104,886.0 | +4.66% |
| 2023-06 | $4.25 | $3.50 | $0.745 | 9,933,678.0 | -8.75% |
| 2023-05 | $5.12 | $3.63 | $1.49 | 6,885,651.0 | -7.62% |
| 2023-04 | $4.40 | $3.03 | $1.37 | 3,167,605.0 | +21.29% |
| 2023-03 | $3.68 | $2.25 | $1.43 | 4,873,564.0 | +27.50% |
| 2023-02 | $3.80 | $2.65 | $1.15 | 1,982,394.0 | -18.13% |
| 2023-01 | $3.73 | $2.49 | $1.24 | 1,772,957.0 | +20.00% |
0.11%
1.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):