Holen Sie sich die Stockscreener-App
0.177
1.61%
-0.0029
Handel nachbörslich:
.19
0.013
+7.34%
Cue Biopharma Inc-Aktien (CUE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $0.1894 | $0.1657 | $0.0237 | 1,767,858.0 | -1.61% |
| 2026-04-02 | $0.20 | $0.174 | $0.026 | 1,414,787.0 | -11.20% |
| 2026-04-01 | $0.2299 | $0.20 | $0.0299 | 1,370,807.0 | -11.87% |
| 2026-03-31 | $0.2335 | $0.2174 | $0.0161 | 570,749.0 | +1.73% |
| 2026-03-30 | $0.2336 | $0.2127 | $0.0209 | 421,694.0 | -5.60% |
| 2026-03-27 | $0.2417 | $0.2224 | $0.0193 | 1,015,221.0 | -4.58% |
| 2026-03-26 | $0.2577 | $0.2417 | $0.016 | 648,191.0 | -5.03% |
| 2026-03-25 | $0.269 | $0.25 | $0.019 | 653,007.0 | +3.65% |
| 2026-03-24 | $0.2642 | $0.2462 | $0.018 | 583,592.0 | -4.24% |
| 2026-03-23 | $0.2689 | $0.24 | $0.0289 | 1,414,948.0 | +0.15% |
| 2026-03-20 | $0.2789 | $0.2545 | $0.0244 | 981,254.0 | +0.61% |
| 2026-03-19 | $0.2644 | $0.2378 | $0.0266 | 1,329,527.0 | -0.08% |
| 2026-03-18 | $0.2705 | $0.25 | $0.0205 | 1,198,394.0 | -2.62% |
| 2026-03-17 | $0.2979 | $0.2608 | $0.0372 | 8,476,354.0 | -12.84% |
| 2026-03-16 | $0.3209 | $0.28 | $0.0409 | 17,367,871.0 | +9.80% |
| 2026-03-13 | $0.298 | $0.2705 | $0.0275 | 1,110,420.0 | -6.74% |
| 2026-03-12 | $0.348 | $0.2932 | $0.0548 | 2,797,987.0 | -6.37% |
| 2026-03-11 | $0.33 | $0.30 | $0.03 | 2,235,052.0 | +4.81% |
| 2026-03-10 | $0.3409 | $0.3002 | $0.0407 | 1,597,373.0 | +2.99% |
Cue Biopharma Inc-Aktien (CUE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cue Biopharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CUE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cue Biopharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cue Biopharma Inc-Aktien (CUE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.2299 | $0.1657 | $0.0642 | 6,321,310.0 | -23.01% |
| 2026-03 | $0.348 | $0.2127 | $0.1353 | 44,625,380.0 | -17.92% |
| 2026-02 | $0.355 | $0.2624 | $0.0926 | 7,158,474.0 | -16.34% |
| 2026-01 | $0.4595 | $0.2675 | $0.192 | 37,416,575.0 | +9.63% |
Cue Biopharma Inc-Aktien (CUE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.6373 | $0.2302 | $0.4071 | 26,120,397.0 | -52.00% |
| 2025-11 | $0.85 | $0.54 | $0.31 | 7,359,081.0 | -17.93% |
| 2025-10 | $0.96 | $0.6801 | $0.2799 | 6,199,127.0 | +6.80% |
| 2025-09 | $0.81 | $0.6721 | $0.1379 | 3,183,512.0 | -7.88% |
| 2025-08 | $0.8873 | $0.7064 | $0.1809 | 2,611,390.0 | +3.94% |
| 2025-07 | $1.03 | $0.65 | $0.38 | 11,032,199.0 | +10.01% |
| 2025-06 | $0.875 | $0.5406 | $0.3344 | 5,523,046.0 | +6.94% |
| 2025-05 | $0.7988 | $0.6012 | $0.1976 | 3,294,442.0 | -15.51% |
| 2025-04 | $0.91 | $0.59 | $0.32 | 4,406,177.0 | -17.11% |
| 2025-03 | $1.26 | $0.86 | $0.40 | 2,884,474.0 | -25.93% |
| 2025-02 | $1.54 | $1.10 | $0.435 | 3,035,031.0 | -15.17% |
| 2025-01 | $1.75 | $1.02 | $0.73 | 8,149,590.0 | +33.03% |
Cue Biopharma Inc-Aktien (CUE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.26 | $0.92 | $0.3387 | 6,195,259.0 | -16.39% |
| 2024-11 | $1.99 | $1.01 | $0.9791 | 13,075,533.0 | -24.22% |
| 2024-10 | $1.95 | $0.681 | $1.27 | 26,213,552.0 | +112.63% |
| 2024-09 | $0.77 | $0.45 | $0.32 | 8,904,219.0 | +4.80% |
| 2024-08 | $1.00 | $0.583 | $0.417 | 4,746,249.0 | -13.47% |
| 2024-07 | $1.29 | $0.62 | $0.67 | 14,926,131.0 | -32.66% |
| 2024-06 | $1.79 | $1.24 | $0.55 | 9,012,270.0 | -23.93% |
| 2024-05 | $2.26 | $1.52 | $0.74 | 6,148,622.0 | -14.21% |
| 2024-04 | $2.08 | $1.30 | $0.7773 | 6,797,783.0 | +0.53% |
| 2024-03 | $2.23 | $1.76 | $0.4717 | 4,794,547.0 | -8.92% |
| 2024-02 | $2.69 | $1.95 | $0.74 | 5,553,872.0 | -21.40% |
| 2024-01 | $3.20 | $2.55 | $0.65 | 5,661,785.0 | +0.00% |
0.87%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):