28.06
price up icon2.75%   0.75
after-market Handel nachbörslich: 28.06
loading

Carnival Plc Adr-Aktien (CUK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $28.29 $28.03 $0.26 617,331.0 +2.75%
2025-07-22 $27.47 $26.75 $0.725 1,668,067.0 +0.40%
2025-07-21 $27.62 $27.11 $0.515 1,591,749.0 +0.97%
2025-07-18 $27.09 $26.75 $0.34 1,538,430.0 +0.41%
2025-07-17 $26.89 $26.38 $0.515 1,886,785.0 +1.17%
2025-07-16 $26.98 $26.36 $0.62 1,984,799.0 +0.45%
2025-07-15 $26.70 $26.14 $0.56 1,646,479.0 -1.53%
2025-07-14 $26.82 $26.20 $0.625 2,148,736.0 +2.09%
2025-07-11 $26.73 $26.24 $0.49 2,178,698.0 -1.39%
2025-07-10 $26.88 $26.46 $0.415 2,432,688.0 +1.02%
2025-07-09 $26.72 $26.24 $0.48 2,120,646.0 +0.08%
2025-07-08 $27.11 $26.28 $0.835 2,938,717.0 -1.61%
2025-07-07 $27.59 $26.45 $1.14 4,605,473.0 -1.58%
2025-07-03 $27.30 $26.84 $0.47 1,141,074.0 +1.38%
2025-07-02 $26.89 $26.06 $0.83 2,712,634.0 +3.03%
2025-07-01 $26.19 $25.54 $0.65 3,200,121.0 +2.08%
2025-06-30 $25.59 $24.73 $0.865 2,649,950.0 +2.99%
2025-06-27 $24.84 $23.86 $0.975 3,048,601.0 +4.03%
2025-06-26 $23.87 $23.24 $0.63 3,231,347.0 +2.81%
2025-06-25 $23.35 $22.88 $0.47 2,086,732.0 -0.43%
2025-06-24 $23.89 $22.55 $1.34 5,518,177.0 +7.83%

Carnival Plc Adr-Aktien (CUK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Carnival Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CUK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Carnival Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Carnival Plc Adr-Aktien (CUK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $28.29 $25.54 $2.75 35,029,758.0 +10.00%
2025-06 $25.59 $20.05 $5.54 49,561,811.0 +22.00%
2025-05 $21.32 $16.92 $4.40 34,126,310.0 +25.81%
2025-04 $18.06 $13.65 $4.41 42,647,203.0 -5.19%
2025-03 $22.14 $16.79 $5.35 40,612,029.0 -18.92%
2025-02 $25.23 $20.75 $4.48 32,304,639.0 -14.10%
2025-01 $26.14 $21.07 $5.07 32,359,116.0 +11.82%

Carnival Plc Adr-Aktien (CUK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.66 $22.03 $2.63 25,594,728.0 -1.65%
2024-11 $23.22 $19.62 $3.60 26,387,382.0 +14.95%
2024-10 $20.88 $15.46 $5.42 47,451,622.0 +19.98%
2024-09 $17.38 $14.06 $3.32 38,719,957.0 +10.76%
2024-08 $15.77 $12.65 $3.12 39,003,159.0 -1.83%
2024-07 $17.85 $15.32 $2.53 45,063,783.0 -10.98%
2024-06 $17.34 $13.47 $3.87 42,877,954.0 +25.79%
2024-05 $14.74 $12.80 $1.93 34,003,886.0 +2.16%
2024-04 $14.98 $12.50 $2.48 40,819,926.0 -9.03%
2024-03 $15.98 $14.21 $1.77 47,287,530.0 +2.29%
2024-02 $15.76 $13.23 $2.53 42,680,462.0 -5.01%
2024-01 $16.70 $14.36 $2.34 40,480,033.0 -10.08%

Carnival Plc Adr-Aktien (CUK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.95 $13.56 $4.39 38,683,667.0 +25.07%
2023-11 $13.67 $10.07 $3.60 26,397,655.0 +30.12%
2023-10 $12.62 $9.77 $2.86 31,610,221.0 -15.43%
2023-09 $14.49 $11.86 $2.63 31,451,994.0 -14.34%
2023-08 $16.72 $13.91 $2.81 30,296,160.0 -16.52%
2023-07 $17.67 $15.54 $2.13 42,321,203.0 +1.06%
2023-06 $17.01 $9.96 $7.06 51,985,257.0 +70.01%
2023-05 $10.47 $8.30 $2.17 36,476,027.0 +19.83%
2023-04 $9.26 $7.83 $1.43 27,874,830.0 -9.07%
2023-03 $10.45 $7.65 $2.79 56,101,718.0 -5.08%
2023-02 $11.30 $9.35 $1.95 32,591,666.0 -0.92%
2023-01 $10.12 $7.04 $3.08 35,201,940.0 +35.33%
travel_services TNL
$61.87
price up icon 6.95%
$101.90
price up icon 1.49%
$24.32
price up icon 3.05%
travel_services VIK
$58.27
price up icon 1.53%
$192.19
price up icon 1.45%
travel_services CCL
$30.74
price up icon 2.84%
Kapitalisierung:     |  Volumen (24h):