80.31
price up icon5.99%   4.54
after-market Handel nachbörslich: 79.67 -0.64 -0.80%
loading

Direxion Daily Healthcare Bull 3 X Shares-Aktien (CURE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $80.43 $79.53 $0.90 76,933.0 +5.99%
2025-07-22 $76.20 $72.23 $3.97 182,035.0 +5.32%
2025-07-21 $73.74 $71.66 $2.08 161,223.0 -1.57%
2025-07-18 $75.27 $72.70 $2.57 151,616.0 -2.05%
2025-07-17 $76.10 $73.97 $2.12 168,760.0 -3.40%
2025-07-16 $77.50 $75.21 $2.29 115,071.0 +3.61%
2025-07-15 $79.45 $74.28 $5.17 218,844.0 -5.39%
2025-07-14 $79.35 $77.73 $1.62 65,392.0 -0.24%
2025-07-11 $80.59 $77.55 $3.04 236,463.0 -2.64%
2025-07-10 $83.36 $78.97 $4.39 156,470.0 +1.86%
2025-07-09 $80.31 $77.88 $2.43 161,186.0 +1.13%
2025-07-08 $80.96 $77.46 $3.50 86,490.0 +1.21%
2025-07-07 $79.60 $76.47 $3.13 112,632.0 -2.38%
2025-07-03 $80.55 $79.26 $1.29 56,396.0 +0.00%
2025-07-02 $81.30 $79.50 $1.80 60,065.0 -2.92%
2025-07-01 $83.93 $78.40 $5.53 175,918.0 +4.20%
2025-06-30 $79.03 $77.21 $1.82 26,752.0 +1.82%
2025-06-27 $79.39 $76.96 $2.43 44,674.0 -0.69%
2025-06-26 $79.23 $77.18 $2.05 53,978.0 +0.74%
2025-06-25 $78.00 $75.68 $2.32 35,915.0 +0.39%
2025-06-24 $77.45 $74.12 $3.33 56,874.0 +3.12%

Direxion Daily Healthcare Bull 3 X Shares-Aktien (CURE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Healthcare Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CURE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Healthcare Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Direxion Daily Healthcare Bull 3 X Shares-Aktien (CURE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $83.93 $71.66 $12.27 2,262,427.0 +1.89%
2025-06 $82.92 $72.76 $10.16 1,335,734.0 +4.90%
2025-05 $89.14 $67.16 $21.98 2,709,342.0 -18.14%
2025-04 $105.4 $73.52 $31.92 1,118,406.0 -13.90%
2025-03 $116.9 $101.0 $15.88 780,973.0 -6.33%
2025-02 $114.3 $103.1 $11.25 904,954.0 +3.08%
2025-01 $114.3 $91.08 $23.25 1,216,343.0 +19.64%

Direxion Daily Healthcare Bull 3 X Shares-Aktien (CURE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $113.8 $88.21 $25.56 1,120,695.0 -19.74%
2024-11 $123.1 $98.25 $24.89 1,036,433.0 -0.45%
2024-10 $134.6 $111.2 $23.38 663,973.0 -14.24%
2024-09 $143.5 $129.4 $14.09 474,929.0 -6.28%
2024-08 $142.3 $114.0 $28.24 629,200.0 +13.88%
2024-07 $129.7 $109.8 $19.91 797,079.0 +6.83%
2024-06 $121.8 $112.1 $9.70 734,559.0 +4.30%
2024-05 $120.5 $104.1 $16.41 638,814.0 +5.74%
2024-04 $125.7 $101.8 $23.92 652,797.0 -15.58%
2024-03 $126.7 $117.7 $9.00 728,863.0 +6.01%
2024-02 $127.5 $108.1 $19.43 1,033,951.0 +8.01%
2024-01 $112.9 $100.6 $12.27 1,091,235.0 +7.69%

Direxion Daily Healthcare Bull 3 X Shares-Aktien (CURE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $102.4 $90.57 $11.82 741,435.0 +11.56%
2023-11 $91.30 $78.16 $13.14 783,866.0 +15.53%
2023-10 $94.46 $75.39 $19.07 1,005,913.0 -10.83%
2023-09 $100.6 $87.49 $13.10 1,102,119.0 -10.00%
2023-08 $107.0 $96.83 $10.16 1,267,702.0 -3.56%
2023-07 $108.6 $91.43 $17.19 1,368,440.0 +1.99%
2023-06 $101.0 $88.18 $12.81 1,143,615.0 +11.02%
2023-05 $107.0 $86.41 $20.54 867,466.0 -13.28%
2023-04 $110.0 $95.25 $14.79 982,596.0 +8.20%
2023-03 $97.05 $84.00 $13.05 1,215,025.0 +4.54%
2023-02 $110.5 $91.64 $18.90 741,985.0 -14.19%
2023-01 $116.4 $102.8 $13.59 955,030.0 -6.74%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):