Holen Sie sich die Stockscreener-App
109.52
0.94%
1.02
Handel nachbörslich:
107.66
-1.86
-1.70%
Direxion Daily Healthcare Bull 3 X Shares-Aktien (CURE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $110.6 | $108.2 | $2.43 | 86,109.0 | +0.94% |
| 2025-12-11 | $110.0 | $106.5 | $3.49 | 68,748.0 | +2.77% |
| 2025-12-10 | $105.7 | $101.2 | $4.40 | 65,490.0 | +4.21% |
| 2025-12-09 | $106.8 | $100.9 | $5.82 | 56,979.0 | -3.02% |
| 2025-12-08 | $108.6 | $103.8 | $4.84 | 67,679.0 | -3.42% |
| 2025-12-05 | $110.8 | $107.6 | $3.19 | 60,974.0 | -1.34% |
| 2025-12-04 | $112.2 | $108.6 | $3.62 | 69,736.0 | -2.36% |
| 2025-12-03 | $113.5 | $111.0 | $2.51 | 39,733.0 | +1.42% |
| 2025-12-02 | $113.0 | $110.3 | $2.72 | 80,652.0 | -2.09% |
| 2025-12-01 | $118.4 | $112.5 | $5.95 | 104,821.0 | -4.23% |
| 2025-11-28 | $119.3 | $117.1 | $2.23 | 59,806.0 | -1.44% |
| 2025-11-26 | $121.1 | $119.7 | $1.45 | 59,839.0 | -0.81% |
| 2025-11-25 | $121.0 | $114.5 | $6.57 | 91,071.0 | +6.62% |
| 2025-11-24 | $115.0 | $112.1 | $2.96 | 70,090.0 | +1.31% |
| 2025-11-21 | $113.9 | $105.7 | $8.19 | 116,117.0 | +6.37% |
| 2025-11-20 | $109.1 | $104.7 | $4.44 | 55,121.0 | -1.86% |
| 2025-11-19 | $108.3 | $105.7 | $2.65 | 45,889.0 | -0.55% |
| 2025-11-18 | $108.8 | $105.0 | $3.82 | 75,155.0 | +1.53% |
| 2025-11-17 | $109.2 | $105.0 | $4.25 | 90,775.0 | -0.08% |
| 2025-11-14 | $108.5 | $104.9 | $3.64 | 113,682.0 | -2.00% |
| 2025-11-13 | $112.0 | $106.5 | $5.52 | 233,189.0 | -0.03% |
Direxion Daily Healthcare Bull 3 X Shares-Aktien (CURE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Healthcare Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CURE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Healthcare Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Healthcare Bull 3 X Shares-Aktien (CURE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $118.4 | $100.9 | $17.51 | 787,030.0 | -7.24% |
| 2025-11 | $121.1 | $88.99 | $32.14 | 1,834,102.0 | +28.59% |
| 2025-10 | $96.72 | $84.56 | $12.16 | 3,395,496.0 | +9.94% |
| 2025-09 | $84.91 | $74.34 | $10.57 | 3,658,136.0 | +3.53% |
| 2025-08 | $83.80 | $66.00 | $17.80 | 4,919,377.0 | +15.23% |
| 2025-07 | $83.93 | $69.32 | $14.61 | 3,268,160.0 | -11.18% |
| 2025-06 | $82.92 | $72.76 | $10.16 | 1,335,734.0 | +4.90% |
| 2025-05 | $89.14 | $67.16 | $21.98 | 2,709,342.0 | -18.14% |
| 2025-04 | $105.4 | $73.52 | $31.92 | 1,118,406.0 | -13.90% |
| 2025-03 | $116.9 | $101.0 | $15.88 | 780,973.0 | -6.33% |
| 2025-02 | $114.3 | $103.1 | $11.25 | 904,954.0 | +3.08% |
| 2025-01 | $114.3 | $91.08 | $23.25 | 1,216,343.0 | +19.64% |
Direxion Daily Healthcare Bull 3 X Shares-Aktien (CURE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $113.8 | $88.21 | $25.56 | 1,120,695.0 | -19.74% |
| 2024-11 | $123.1 | $98.25 | $24.89 | 1,036,433.0 | -0.45% |
| 2024-10 | $134.6 | $111.2 | $23.38 | 663,973.0 | -14.24% |
| 2024-09 | $143.5 | $129.4 | $14.09 | 474,929.0 | -6.28% |
| 2024-08 | $142.3 | $114.0 | $28.24 | 629,200.0 | +13.88% |
| 2024-07 | $129.7 | $109.8 | $19.91 | 797,079.0 | +6.83% |
| 2024-06 | $121.8 | $112.1 | $9.70 | 734,559.0 | +4.30% |
| 2024-05 | $120.5 | $104.1 | $16.41 | 638,814.0 | +5.74% |
| 2024-04 | $125.7 | $101.8 | $23.92 | 652,797.0 | -15.58% |
| 2024-03 | $126.7 | $117.7 | $9.00 | 728,863.0 | +6.01% |
| 2024-02 | $127.5 | $108.1 | $19.43 | 1,033,951.0 | +8.01% |
| 2024-01 | $112.9 | $100.6 | $12.27 | 1,091,235.0 | +7.69% |
Direxion Daily Healthcare Bull 3 X Shares-Aktien (CURE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $102.4 | $90.57 | $11.82 | 741,435.0 | +11.56% |
| 2023-11 | $91.30 | $78.16 | $13.14 | 783,866.0 | +15.53% |
| 2023-10 | $94.46 | $75.39 | $19.07 | 1,005,913.0 | -10.83% |
| 2023-09 | $100.6 | $87.49 | $13.10 | 1,102,119.0 | -10.00% |
| 2023-08 | $107.0 | $96.83 | $10.16 | 1,267,702.0 | -3.56% |
| 2023-07 | $108.6 | $91.43 | $17.19 | 1,368,440.0 | +1.99% |
| 2023-06 | $101.0 | $88.18 | $12.81 | 1,143,615.0 | +11.02% |
| 2023-05 | $107.0 | $86.41 | $20.54 | 867,466.0 | -13.28% |
| 2023-04 | $110.0 | $95.25 | $14.79 | 982,596.0 | +8.20% |
| 2023-03 | $97.05 | $84.00 | $13.05 | 1,215,025.0 | +4.54% |
| 2023-02 | $110.5 | $91.64 | $18.90 | 741,985.0 | -14.19% |
| 2023-01 | $116.4 | $102.8 | $13.59 | 955,030.0 | -6.74% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):