Holen Sie sich die Stockscreener-App
4.03
4.50%
-0.19
Handel nachbörslich:
4.13
0.10
+2.48%
Curiositystream Inc-Aktien (CURI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $4.20 | $3.95 | $0.25 | 769,105.0 | -4.50% |
| 2025-08-14 | $4.34 | $4.04 | $0.30 | 862,669.0 | +2.68% |
| 2025-08-13 | $4.14 | $3.89 | $0.25 | 1,792,209.0 | +1.48% |
| 2025-08-12 | $4.10 | $3.91 | $0.188 | 652,816.0 | -2.17% |
| 2025-08-11 | $4.55 | $4.08 | $0.465 | 798,395.0 | -6.33% |
| 2025-08-08 | $4.66 | $4.21 | $0.448 | 960,613.0 | +4.00% |
| 2025-08-07 | $4.36 | $4.15 | $0.21 | 835,846.0 | +0.24% |
| 2025-08-06 | $5.28 | $4.10 | $1.18 | 2,064,715.0 | -9.98% |
| 2025-08-05 | $4.96 | $4.60 | $0.3517 | 824,340.0 | -4.46% |
| 2025-08-04 | $5.00 | $4.75 | $0.25 | 666,322.0 | +4.89% |
| 2025-08-01 | $4.85 | $4.61 | $0.24 | 702,927.0 | -3.09% |
| 2025-07-31 | $4.92 | $4.55 | $0.3684 | 429,535.0 | +5.66% |
| 2025-07-30 | $4.79 | $4.50 | $0.29 | 436,512.0 | +2.00% |
| 2025-07-29 | $4.74 | $4.45 | $0.2891 | 437,329.0 | -3.64% |
| 2025-07-28 | $4.94 | $4.59 | $0.35 | 568,692.0 | -2.10% |
| 2025-07-25 | $4.79 | $4.45 | $0.34 | 430,151.0 | +4.84% |
| 2025-07-24 | $4.65 | $4.47 | $0.18 | 466,055.0 | -2.15% |
| 2025-07-23 | $4.70 | $4.61 | $0.09 | 284,869.0 | +1.09% |
| 2025-07-22 | $4.63 | $4.37 | $0.26 | 453,351.0 | +2.68% |
| 2025-07-21 | $4.66 | $4.37 | $0.288 | 725,302.0 | -3.03% |
| 2025-07-18 | $4.64 | $4.47 | $0.17 | 565,971.0 | +3.59% |
| 2025-07-17 | $4.58 | $4.34 | $0.24 | 643,264.0 | +3.24% |
Curiositystream Inc-Aktien (CURI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Curiositystream Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CURI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Curiositystream Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Curiositystream Inc-Aktien (CURI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $5.28 | $3.89 | $1.39 | 11,699,062.0 | -16.91% |
| 2025-07 | $5.60 | $4.28 | $1.32 | 11,012,689.0 | -13.85% |
| 2025-06 | $7.15 | $4.54 | $2.62 | 20,559,426.0 | -17.45% |
| 2025-05 | $6.98 | $3.21 | $3.77 | 22,909,449.0 | +107.93% |
| 2025-04 | $3.74 | $2.30 | $1.44 | 5,356,324.0 | +22.39% |
| 2025-03 | $3.22 | $2.06 | $1.16 | 6,913,303.0 | +4.28% |
| 2025-02 | $2.97 | $2.38 | $0.59 | 5,453,960.0 | -0.77% |
| 2025-01 | $2.80 | $1.51 | $1.29 | 6,604,826.0 | +69.28% |
Curiositystream Inc-Aktien (CURI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.85 | $1.47 | $0.38 | 2,962,085.0 | -16.39% |
| 2024-11 | $2.68 | $1.51 | $1.17 | 5,432,077.0 | -24.07% |
| 2024-10 | $3.00 | $1.82 | $1.18 | 6,904,383.0 | +26.18% |
| 2024-09 | $2.17 | $1.42 | $0.7512 | 5,940,543.0 | +24.03% |
| 2024-08 | $1.60 | $0.99 | $0.61 | 5,144,143.0 | +40.00% |
| 2024-07 | $1.24 | $1.06 | $0.18 | 1,985,298.0 | -3.51% |
| 2024-06 | $1.39 | $0.98 | $0.41 | 7,780,231.0 | +9.62% |
| 2024-05 | $1.30 | $1.02 | $0.28 | 2,647,855.0 | -1.89% |
| 2024-04 | $1.55 | $0.931 | $0.619 | 7,558,731.0 | -0.93% |
| 2024-03 | $1.10 | $0.4703 | $0.6297 | 43,211,690.0 | +122.87% |
| 2024-02 | $0.56 | $0.45 | $0.11 | 1,701,972.0 | -8.01% |
| 2024-01 | $0.63 | $0.47 | $0.16 | 1,679,090.0 | -3.37% |
Curiositystream Inc-Aktien (CURI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.7188 | $0.4727 | $0.2461 | 3,179,571.0 | -21.74% |
| 2023-11 | $0.7979 | $0.504 | $0.2939 | 1,370,185.0 | +29.72% |
| 2023-10 | $0.766 | $0.50 | $0.266 | 999,661.0 | -25.00% |
| 2023-09 | $0.86 | $0.65 | $0.21 | 1,311,622.0 | -14.47% |
| 2023-08 | $1.14 | $0.8002 | $0.3398 | 1,352,880.0 | -25.29% |
| 2023-07 | $1.16 | $0.91 | $0.25 | 1,765,853.0 | +19.03% |
| 2023-06 | $1.13 | $0.75 | $0.3849 | 2,709,665.0 | +1.63% |
| 2023-05 | $1.14 | $0.8851 | $0.2549 | 2,333,506.0 | -12.62% |
| 2023-04 | $1.42 | $1.00 | $0.42 | 2,690,852.0 | -22.22% |
| 2023-03 | $1.79 | $1.20 | $0.59 | 2,460,111.0 | -19.16% |
| 2023-02 | $1.88 | $1.59 | $0.29 | 1,581,950.0 | -3.19% |
| 2023-01 | $2.00 | $1.10 | $0.90 | 3,409,243.0 | +51.32% |
2.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):