Holen Sie sich die Stockscreener-App
2.33
0.00%
0.00
Currenc Group Inc-Aktien (CURR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $2.37 | $2.29 | $0.08 | 43,018.0 | +0.64% |
| 2026-03-12 | $2.43 | $2.25 | $0.18 | 255,160.0 | +2.64% |
| 2026-03-11 | $2.30 | $2.10 | $0.1978 | 39,429.0 | +7.58% |
| 2026-03-10 | $2.24 | $2.10 | $0.1371 | 135,971.0 | -3.65% |
| 2026-03-09 | $2.25 | $2.13 | $0.12 | 156,547.0 | -3.95% |
| 2026-03-06 | $2.34 | $2.20 | $0.138 | 125,568.0 | +1.33% |
| 2026-03-05 | $2.28 | $2.18 | $0.10 | 92,492.0 | +0.45% |
| 2026-03-04 | $2.33 | $2.22 | $0.11 | 159,820.0 | -2.61% |
| 2026-03-03 | $2.33 | $2.16 | $0.175 | 135,407.0 | +0.88% |
| 2026-03-02 | $2.33 | $2.02 | $0.3118 | 154,264.0 | +9.09% |
| 2026-02-27 | $2.26 | $2.04 | $0.225 | 168,960.0 | -0.95% |
| 2026-02-26 | $2.12 | $2.08 | $0.04 | 85,455.0 | -0.94% |
| 2026-02-25 | $2.18 | $2.02 | $0.16 | 182,092.0 | +5.45% |
| 2026-02-24 | $2.05 | $2.00 | $0.05 | 103,542.0 | -2.88% |
| 2026-02-23 | $2.10 | $1.98 | $0.125 | 114,703.0 | +2.46% |
| 2026-02-20 | $2.11 | $1.95 | $0.16 | 96,064.0 | +1.00% |
| 2026-02-19 | $2.03 | $1.95 | $0.08 | 41,775.0 | +1.52% |
| 2026-02-18 | $2.15 | $1.98 | $0.17 | 135,792.0 | -7.48% |
| 2026-02-17 | $2.17 | $1.81 | $0.36 | 212,112.0 | +8.63% |
| 2026-02-13 | $1.97 | $1.81 | $0.16 | 159,063.0 | +5.35% |
| 2026-02-12 | $2.00 | $1.80 | $0.20 | 129,900.0 | -6.50% |
| 2026-02-11 | $2.30 | $1.94 | $0.365 | 623,306.0 | +1.01% |
Currenc Group Inc-Aktien (CURR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Currenc Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CURR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Currenc Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Currenc Group Inc-Aktien (CURR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $2.43 | $2.02 | $0.4118 | 1,297,676.0 | +12.20% |
| 2026-02 | $2.30 | $1.31 | $0.9877 | 3,859,482.0 | +41.22% |
| 2026-01 | $2.03 | $1.41 | $0.62 | 4,487,309.0 | -17.32% |
Currenc Group Inc-Aktien (CURR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.78 | $1.62 | $1.16 | 3,805,380.0 | -28.30% |
| 2025-11 | $4.68 | $1.69 | $2.99 | 42,538,777.0 | -29.89% |
| 2025-10 | $3.79 | $1.54 | $2.25 | 8,772,271.0 | +125.00% |
| 2025-09 | $1.80 | $1.42 | $0.38 | 2,587,037.0 | -2.33% |
| 2025-08 | $1.99 | $1.29 | $0.70 | 6,177,095.0 | -4.44% |
| 2025-07 | $2.44 | $0.78 | $1.66 | 60,169,752.0 | +120.89% |
| 2025-06 | $0.9452 | $0.3268 | $0.6184 | 166,233,718.0 | +41.67% |
| 2025-05 | $1.47 | $0.4433 | $1.03 | 39,417,284.0 | -60.06% |
| 2025-04 | $1.76 | $1.26 | $0.50 | 1,318,737.0 | -4.64% |
| 2025-03 | $3.66 | $1.40 | $2.26 | 11,570,559.0 | -22.16% |
| 2025-02 | $2.77 | $1.27 | $1.50 | 11,327,843.0 | +19.02% |
| 2025-01 | $7.08 | $1.34 | $5.74 | 307,573,382.0 | -9.44% |
Currenc Group Inc-Aktien (CURR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.38 | $1.19 | $3.19 | 23,239,321.0 | -11.73% |
| 2024-11 | $2.25 | $1.56 | $0.6886 | 210,410.0 | -23.18% |
| 2024-10 | $2.91 | $1.78 | $1.13 | 248,319.0 | -6.80% |
| 2024-09 | $4.25 | $2.17 | $2.08 | 868,311.0 | +0.00% |
0.27%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):