Holen Sie sich die Stockscreener-App
2.89
0.70%
0.02
Currenc Group Inc-Aktien (CURR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $2.95 | $2.80 | $0.15 | 205,233.0 | +0.70% |
| 2026-04-02 | $2.90 | $2.69 | $0.21 | 207,970.0 | +5.13% |
| 2026-04-01 | $2.77 | $2.64 | $0.13 | 143,791.0 | +4.20% |
| 2026-03-31 | $2.65 | $2.34 | $0.315 | 481,653.0 | +9.62% |
| 2026-03-30 | $2.55 | $2.38 | $0.165 | 60,568.0 | -5.16% |
| 2026-03-27 | $2.52 | $2.37 | $0.15 | 110,761.0 | +1.61% |
| 2026-03-26 | $2.50 | $2.38 | $0.12 | 57,135.0 | +0.81% |
| 2026-03-25 | $2.51 | $2.27 | $0.2346 | 122,460.0 | -0.40% |
| 2026-03-24 | $2.54 | $2.44 | $0.10 | 50,062.0 | +1.65% |
| 2026-03-23 | $2.61 | $2.38 | $0.23 | 143,316.0 | -8.30% |
| 2026-03-20 | $2.66 | $2.54 | $0.12 | 163,039.0 | +3.92% |
| 2026-03-19 | $2.55 | $2.43 | $0.12 | 33,461.0 | +2.82% |
| 2026-03-18 | $2.51 | $2.41 | $0.10 | 50,236.0 | +0.40% |
| 2026-03-17 | $2.60 | $2.41 | $0.19 | 94,425.0 | +0.00% |
| 2026-03-16 | $2.60 | $2.35 | $0.25 | 139,654.0 | +6.01% |
| 2026-03-13 | $2.37 | $2.29 | $0.08 | 48,054.0 | +0.00% |
| 2026-03-12 | $2.43 | $2.25 | $0.18 | 255,160.0 | +2.64% |
| 2026-03-11 | $2.30 | $2.10 | $0.1978 | 39,429.0 | +7.58% |
| 2026-03-10 | $2.24 | $2.10 | $0.1371 | 135,971.0 | -3.65% |
| 2026-03-09 | $2.25 | $2.13 | $0.12 | 156,547.0 | -3.95% |
Currenc Group Inc-Aktien (CURR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Currenc Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CURR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Currenc Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Currenc Group Inc-Aktien (CURR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $2.95 | $2.64 | $0.31 | 762,227.0 | +10.31% |
| 2026-03 | $2.66 | $2.02 | $0.6418 | 2,809,482.0 | +25.36% |
| 2026-02 | $2.30 | $1.31 | $0.9877 | 3,859,482.0 | +41.22% |
| 2026-01 | $2.03 | $1.41 | $0.62 | 4,487,309.0 | -17.32% |
Currenc Group Inc-Aktien (CURR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.78 | $1.62 | $1.16 | 3,805,380.0 | -28.30% |
| 2025-11 | $4.68 | $1.69 | $2.99 | 42,538,777.0 | -29.89% |
| 2025-10 | $3.79 | $1.54 | $2.25 | 8,772,271.0 | +125.00% |
| 2025-09 | $1.80 | $1.42 | $0.38 | 2,587,037.0 | -2.33% |
| 2025-08 | $1.99 | $1.29 | $0.70 | 6,177,095.0 | -4.44% |
| 2025-07 | $2.44 | $0.78 | $1.66 | 60,169,752.0 | +120.89% |
| 2025-06 | $0.9452 | $0.3268 | $0.6184 | 166,233,718.0 | +41.67% |
| 2025-05 | $1.47 | $0.4433 | $1.03 | 39,417,284.0 | -60.06% |
| 2025-04 | $1.76 | $1.26 | $0.50 | 1,318,737.0 | -4.64% |
| 2025-03 | $3.66 | $1.40 | $2.26 | 11,570,559.0 | -22.16% |
| 2025-02 | $2.77 | $1.27 | $1.50 | 11,327,843.0 | +19.02% |
| 2025-01 | $7.08 | $1.34 | $5.74 | 307,573,382.0 | -9.44% |
Currenc Group Inc-Aktien (CURR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.38 | $1.19 | $3.19 | 23,239,321.0 | -11.73% |
| 2024-11 | $2.25 | $1.56 | $0.6886 | 210,410.0 | -23.18% |
| 2024-10 | $2.91 | $1.78 | $1.13 | 248,319.0 | -6.80% |
| 2024-09 | $4.25 | $2.17 | $2.08 | 868,311.0 | +0.00% |
0.24%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):