Holen Sie sich die Stockscreener-App
1.09
5.22%
-0.06
Handel nachbörslich:
1.10
0.01
+0.92%
Torrid Holdings Inc-Aktien (CURV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $1.18 | $1.07 | $0.1066 | 92,319.0 | -5.22% |
| 2026-01-08 | $1.16 | $1.08 | $0.075 | 318,172.0 | +0.88% |
| 2026-01-07 | $1.15 | $1.06 | $0.09 | 356,582.0 | +2.70% |
| 2026-01-06 | $1.12 | $1.03 | $0.09 | 377,734.0 | +0.00% |
| 2026-01-05 | $1.13 | $1.04 | $0.09 | 362,530.0 | +4.72% |
| 2026-01-02 | $1.10 | $0.9699 | $0.1301 | 742,627.0 | +8.34% |
| 2025-12-31 | $1.04 | $0.9609 | $0.0841 | 346,250.0 | +0.24% |
| 2025-12-30 | $1.01 | $0.9559 | $0.0542 | 421,987.0 | -0.91% |
| 2025-12-29 | $1.02 | $0.97 | $0.05 | 404,425.0 | -5.28% |
| 2025-12-26 | $1.08 | $1.00 | $0.08 | 314,033.0 | +0.00% |
| 2025-12-24 | $1.04 | $0.9639 | $0.0811 | 512,173.0 | +6.05% |
| 2025-12-23 | $1.04 | $0.97 | $0.075 | 476,916.0 | -4.79% |
| 2025-12-22 | $1.12 | $1.00 | $0.12 | 298,476.0 | -4.63% |
| 2025-12-19 | $1.13 | $1.05 | $0.08 | 300,535.0 | -2.70% |
| 2025-12-18 | $1.17 | $1.08 | $0.085 | 371,142.0 | +4.72% |
| 2025-12-17 | $1.09 | $1.02 | $0.065 | 484,027.0 | -1.85% |
| 2025-12-16 | $1.14 | $0.95 | $0.19 | 969,237.0 | +11.84% |
| 2025-12-15 | $1.06 | $0.9394 | $0.1206 | 956,484.0 | -6.24% |
| 2025-12-12 | $1.11 | $1.02 | $0.09 | 384,657.0 | -4.63% |
| 2025-12-11 | $1.17 | $1.05 | $0.1226 | 464,447.0 | -4.42% |
Torrid Holdings Inc-Aktien (CURV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Torrid Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CURV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Torrid Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Torrid Holdings Inc-Aktien (CURV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.18 | $0.9699 | $0.2067 | 2,342,283.0 | +11.41% |
Torrid Holdings Inc-Aktien (CURV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.46 | $0.9394 | $0.5156 | 9,942,902.0 | -24.92% |
| 2025-11 | $1.41 | $1.09 | $0.315 | 6,820,706.0 | +4.00% |
| 2025-10 | $1.80 | $1.22 | $0.5762 | 11,569,473.0 | -28.57% |
| 2025-09 | $2.44 | $1.62 | $0.82 | 22,426,312.0 | -19.72% |
| 2025-08 | $2.61 | $2.08 | $0.53 | 10,266,909.0 | -12.45% |
| 2025-07 | $3.10 | $2.42 | $0.68 | 13,755,653.0 | -15.59% |
| 2025-06 | $5.54 | $2.91 | $2.62 | 18,191,416.0 | -42.83% |
| 2025-05 | $6.69 | $4.92 | $1.78 | 5,257,237.0 | -18.74% |
| 2025-04 | $6.44 | $4.37 | $2.07 | 4,864,049.0 | +15.88% |
| 2025-03 | $6.95 | $4.75 | $2.21 | 6,450,992.0 | -8.67% |
| 2025-02 | $6.91 | $5.81 | $1.10 | 6,579,524.0 | -15.01% |
| 2025-01 | $7.18 | $5.00 | $2.18 | 5,773,653.0 | +34.99% |
Torrid Holdings Inc-Aktien (CURV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.43 | $3.00 | $2.43 | 16,273,944.0 | +20.98% |
| 2024-11 | $4.45 | $3.29 | $1.17 | 7,317,778.0 | +18.18% |
| 2024-10 | $4.05 | $2.18 | $1.87 | 12,901,260.0 | -7.63% |
| 2024-09 | $7.25 | $3.75 | $3.50 | 16,248,544.0 | -40.45% |
| 2024-08 | $8.38 | $4.02 | $4.37 | 6,496,344.0 | -20.48% |
| 2024-07 | $9.14 | $6.86 | $2.28 | 3,480,875.0 | +10.81% |
| 2024-06 | $7.80 | $5.38 | $2.42 | 2,000,616.0 | +11.62% |
| 2024-05 | $6.76 | $4.96 | $1.79 | 1,085,085.0 | +32.35% |
| 2024-04 | $6.05 | $3.86 | $2.19 | 1,506,275.0 | +3.89% |
| 2024-03 | $5.25 | $3.35 | $1.90 | 1,562,402.0 | -2.98% |
| 2024-02 | $5.37 | $3.94 | $1.43 | 2,488,548.0 | -2.52% |
| 2024-01 | $6.86 | $4.97 | $1.89 | 3,941,075.0 | -10.57% |
3.35%
4.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):