Holen Sie sich die Stockscreener-App
2.50
10.13%
0.23
Torrid Holdings Inc-Aktien (CURV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $2.51 | $2.27 | $0.235 | 203,446.0 | +10.13% |
| 2026-10-01 | $2.41 | $2.26 | $0.15 | 271,951.0 | -3.81% |
| 2026-09-30 | $2.43 | $2.36 | $0.07 | 95,224.0 | -0.42% |
| 2026-09-29 | $2.44 | $2.33 | $0.11 | 149,645.0 | -1.25% |
| 2026-09-28 | $2.47 | $2.33 | $0.14 | 147,513.0 | +2.13% |
| 2026-09-25 | $2.52 | $2.35 | $0.17 | 247,910.0 | -3.69% |
| 2026-09-24 | $2.46 | $2.35 | $0.10 | 90,981.0 | +2.52% |
| 2026-09-23 | $2.43 | $2.34 | $0.09 | 107,767.0 | -1.65% |
| 2026-09-22 | $2.45 | $2.34 | $0.11 | 118,804.0 | +4.31% |
| 2026-09-21 | $2.38 | $2.28 | $0.10 | 184,400.0 | +0.87% |
| 2026-09-18 | $2.36 | $2.26 | $0.10 | 872,820.0 | -0.86% |
| 2026-09-17 | $2.34 | $2.18 | $0.16 | 163,054.0 | +7.91% |
| 2026-09-16 | $2.28 | $2.12 | $0.155 | 212,547.0 | -0.92% |
| 2026-09-15 | $2.23 | $2.15 | $0.075 | 147,978.0 | -2.69% |
| 2026-09-14 | $2.29 | $2.15 | $0.14 | 183,038.0 | -0.89% |
| 2026-09-11 | $2.36 | $2.22 | $0.14 | 216,175.0 | -1.32% |
| 2026-09-10 | $2.34 | $2.20 | $0.14 | 277,564.0 | -1.72% |
| 2026-09-09 | $2.59 | $2.30 | $0.29 | 436,229.0 | -7.20% |
| 2026-09-08 | $2.72 | $2.37 | $0.35 | 1,086,277.0 | +2.46% |
| 2026-09-04 | $2.85 | $2.40 | $0.45 | 3,796,950.0 | +9.42% |
| 2026-09-03 | $2.44 | $2.14 | $0.30 | 819,133.0 | -1.76% |
Torrid Holdings Inc-Aktien (CURV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Torrid Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CURV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Torrid Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Torrid Holdings Inc-Aktien (CURV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $2.51 | $2.26 | $0.25 | 678,843.0 | +5.93% |
| 2026-09 | $2.85 | $2.12 | $0.725 | 9,650,420.0 | +7.27% |
| 2026-08 | $2.75 | $1.99 | $0.76 | 4,179,630.0 | -13.56% |
| 2026-07 | $2.85 | $1.66 | $1.20 | 5,773,092.0 | +36.10% |
| 2026-06 | $2.22 | $1.12 | $1.10 | 16,541,104.0 | +16.88% |
| 2026-05 | $1.74 | $1.25 | $0.488 | 7,027,481.0 | -6.98% |
| 2026-04 | $2.32 | $1.60 | $0.72 | 8,906,951.0 | -3.37% |
| 2026-03 | $1.90 | $0.99 | $0.91 | 36,106,150.0 | +74.51% |
| 2026-02 | $1.20 | $0.98 | $0.22 | 6,620,010.0 | -11.30% |
| 2026-01 | $1.35 | $0.9699 | $0.3801 | 8,642,865.0 | +17.54% |
Torrid Holdings Inc-Aktien (CURV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.46 | $0.9394 | $0.5156 | 9,942,902.0 | -24.92% |
| 2025-11 | $1.41 | $1.09 | $0.315 | 6,820,706.0 | +4.00% |
| 2025-10 | $1.80 | $1.22 | $0.5762 | 11,569,473.0 | -28.57% |
| 2025-09 | $2.44 | $1.62 | $0.82 | 22,426,312.0 | -19.72% |
| 2025-08 | $2.61 | $2.08 | $0.53 | 10,266,909.0 | -12.45% |
| 2025-07 | $3.10 | $2.42 | $0.68 | 13,755,653.0 | -15.59% |
| 2025-06 | $5.54 | $2.91 | $2.62 | 18,191,416.0 | -42.83% |
| 2025-05 | $6.69 | $4.92 | $1.78 | 5,257,237.0 | -18.74% |
| 2025-04 | $6.44 | $4.37 | $2.07 | 4,864,049.0 | +15.88% |
| 2025-03 | $6.95 | $4.75 | $2.21 | 6,450,992.0 | -8.67% |
| 2025-02 | $6.91 | $5.81 | $1.10 | 6,579,524.0 | -15.01% |
| 2025-01 | $7.18 | $5.00 | $2.18 | 5,773,653.0 | +34.99% |
Torrid Holdings Inc-Aktien (CURV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.43 | $3.00 | $2.43 | 16,273,944.0 | +20.98% |
| 2024-11 | $4.45 | $3.29 | $1.17 | 7,317,778.0 | +18.18% |
| 2024-10 | $4.05 | $2.18 | $1.87 | 12,901,260.0 | -7.63% |
| 2024-09 | $7.25 | $3.75 | $3.50 | 16,248,544.0 | -40.45% |
| 2024-08 | $8.38 | $4.02 | $4.37 | 6,496,344.0 | -20.48% |
| 2024-07 | $9.14 | $6.86 | $2.28 | 3,480,875.0 | +10.81% |
| 2024-06 | $7.80 | $5.38 | $2.42 | 2,000,616.0 | +11.62% |
| 2024-05 | $6.76 | $4.96 | $1.79 | 1,085,085.0 | +32.35% |
| 2024-04 | $6.05 | $3.86 | $2.19 | 1,506,275.0 | +3.89% |
| 2024-03 | $5.25 | $3.35 | $1.90 | 1,562,402.0 | -2.98% |
| 2024-02 | $5.37 | $3.94 | $1.43 | 2,488,548.0 | -2.52% |
| 2024-01 | $6.86 | $4.97 | $1.89 | 3,941,075.0 | -10.57% |
1.45%
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):