2.70
price down icon3.91%   -0.11
after-market Handel nachbörslich: 2.70
loading

Torrid Holdings Inc-Aktien (CURV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $2.82 $2.66 $0.1558 516,195.0 -3.91%
2025-07-23 $2.87 $2.78 $0.085 267,713.0 +1.08%
2025-07-22 $2.81 $2.58 $0.225 602,130.0 +2.58%
2025-07-21 $2.88 $2.70 $0.1749 447,943.0 -0.37%
2025-07-18 $2.78 $2.69 $0.09 271,123.0 -0.73%
2025-07-17 $2.82 $2.70 $0.12 330,236.0 -0.36%
2025-07-16 $2.86 $2.68 $0.1759 526,996.0 -1.43%
2025-07-15 $2.94 $2.74 $0.20 583,018.0 -4.78%
2025-07-14 $3.01 $2.78 $0.23 938,204.0 -3.62%
2025-07-11 $3.10 $2.89 $0.205 668,027.0 +2.01%
2025-07-10 $2.98 $2.70 $0.28 710,909.0 +9.16%
2025-07-09 $2.77 $2.65 $0.12 500,529.0 +1.11%
2025-07-08 $2.79 $2.62 $0.17 770,165.0 -3.23%
2025-07-07 $2.88 $2.72 $0.16 822,060.0 -3.79%
2025-07-03 $2.94 $2.69 $0.2558 886,272.0 +5.07%
2025-07-02 $2.83 $2.69 $0.1392 867,605.0 -0.72%
2025-07-01 $2.95 $2.73 $0.215 1,247,600.0 -5.76%
2025-06-30 $3.13 $2.91 $0.225 793,976.0 -4.84%
2025-06-27 $3.29 $3.06 $0.225 2,195,046.0 -5.20%
2025-06-26 $3.34 $2.95 $0.3899 2,300,436.0 +3.81%
2025-06-25 $3.43 $3.12 $0.31 9,191,498.0 -38.24%

Torrid Holdings Inc-Aktien (CURV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Torrid Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CURV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Torrid Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Torrid Holdings Inc-Aktien (CURV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $3.10 $2.58 $0.515 11,472,920.0 -8.47%
2025-06 $5.54 $2.91 $2.62 18,191,416.0 -42.83%
2025-05 $6.69 $4.92 $1.78 5,257,237.0 -18.74%
2025-04 $6.44 $4.37 $2.07 4,864,049.0 +15.88%
2025-03 $6.95 $4.75 $2.21 6,450,992.0 -8.67%
2025-02 $6.91 $5.81 $1.10 6,579,524.0 -15.01%
2025-01 $7.18 $5.00 $2.18 5,773,653.0 +34.99%

Torrid Holdings Inc-Aktien (CURV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $5.43 $3.00 $2.43 16,273,944.0 +20.98%
2024-11 $4.45 $3.29 $1.17 7,317,778.0 +18.18%
2024-10 $4.05 $2.18 $1.87 12,901,260.0 -7.63%
2024-09 $7.25 $3.75 $3.50 16,248,544.0 -40.45%
2024-08 $8.38 $4.02 $4.37 6,496,344.0 -20.48%
2024-07 $9.14 $6.86 $2.28 3,480,875.0 +10.81%
2024-06 $7.80 $5.38 $2.42 2,000,616.0 +11.62%
2024-05 $6.76 $4.96 $1.79 1,085,085.0 +32.35%
2024-04 $6.05 $3.86 $2.19 1,506,275.0 +3.89%
2024-03 $5.25 $3.35 $1.90 1,562,402.0 -2.98%
2024-02 $5.37 $3.94 $1.43 2,488,548.0 -2.52%
2024-01 $6.86 $4.97 $1.89 3,941,075.0 -10.57%

Torrid Holdings Inc-Aktien (CURV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $6.09 $3.81 $2.28 5,382,840.0 +50.26%
2023-11 $4.05 $2.25 $1.80 2,742,855.0 +64.81%
2023-10 $2.75 $1.69 $1.06 4,802,133.0 +5.43%
2023-09 $2.34 $1.21 $1.13 10,229,769.0 -2.21%
2023-08 $3.33 $2.18 $1.15 2,313,210.0 -16.91%
2023-07 $2.99 $2.39 $0.60 1,942,970.0 -3.20%
2023-06 $2.98 $2.04 $0.935 7,067,656.0 +23.25%
2023-05 $4.05 $2.15 $1.90 3,024,709.0 -33.33%
2023-04 $4.62 $3.36 $1.26 3,261,684.0 -21.56%
2023-03 $4.96 $2.19 $2.77 7,137,623.0 +59.71%
2023-02 $4.20 $2.68 $1.52 1,948,365.0 -26.61%
2023-01 $3.96 $2.93 $1.03 2,099,148.0 +25.68%
apparel_retail FL
$25.17
price down icon 1.22%
apparel_retail BKE
$49.09
price down icon 2.09%
apparel_retail ANF
$93.86
price down icon 1.26%
$167.43
price down icon 3.16%
$73.37
price down icon 5.92%
apparel_retail GAP
$20.26
price down icon 1.79%
Kapitalisierung:     |  Volumen (24h):