loading

Invesco Msci Global Timber Etf-Aktien (CUT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $31.36 $31.14 $0.2172 1,138.0 +1.61%
2025-07-22 $30.91 $30.20 $0.705 10,525.0 +1.58%
2025-07-21 $30.55 $30.38 $0.1651 2,508.0 +0.73%
2025-07-18 $30.29 $30.06 $0.23 1,993.0 -1.64%
2025-07-17 $30.66 $30.45 $0.2117 2,396.0 +0.20%
2025-07-16 $30.60 $30.37 $0.23 1,778.0 +0.22%
2025-07-15 $30.75 $30.53 $0.2138 3,458.0 -1.17%
2025-07-14 $30.89 $30.82 $0.075 888.0 -0.74%
2025-07-11 $31.16 $30.94 $0.2219 1,994.0 -1.14%
2025-07-10 $31.55 $31.39 $0.16 1,872.0 +1.30%
2025-07-09 $31.08 $30.98 $0.1064 1,218.0 +0.62%
2025-07-08 $31.04 $30.88 $0.16 670.0 +1.04%
2025-07-07 $30.99 $30.57 $0.42 1,043.0 -2.28%
2025-07-03 $31.43 $31.28 $0.1452 806.0 -0.31%
2025-07-02 $31.38 $31.21 $0.1734 1,141.0 +2.00%
2025-07-01 $30.86 $30.75 $0.105 1,665.0 +2.32%
2025-06-30 $30.14 $29.98 $0.16 2,931.0 -0.51%
2025-06-27 $30.44 $30.13 $0.31 1,870.0 +0.28%
2025-06-26 $30.24 $30.11 $0.129 1,924.0 +1.20%
2025-06-25 $29.79 $29.76 $0.029 566.0 -1.63%
2025-06-24 $30.32 $30.13 $0.1925 3,229.0 +1.03%

Invesco Msci Global Timber Etf-Aktien (CUT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Msci Global Timber Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CUT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Msci Global Timber Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Msci Global Timber Etf-Aktien (CUT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $31.55 $30.06 $1.49 35,093.0 +4.28%
2025-06 $30.90 $29.57 $1.33 59,124.0 -1.18%
2025-05 $31.13 $29.12 $2.01 64,640.0 +2.85%
2025-04 $31.05 $27.12 $3.93 129,278.0 -3.76%
2025-03 $32.69 $30.38 $2.31 83,684.0 -4.53%
2025-02 $33.17 $31.30 $1.87 114,116.0 -2.12%
2025-01 $33.52 $31.19 $2.33 155,195.0 +3.91%

Invesco Msci Global Timber Etf-Aktien (CUT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $34.88 $31.29 $3.59 76,569.0 -9.00%
2024-11 $35.14 $33.44 $1.70 56,954.0 +0.84%
2024-10 $35.70 $33.63 $2.07 78,995.0 -3.67%
2024-09 $35.86 $33.30 $2.56 51,997.0 +3.43%
2024-08 $34.82 $31.05 $3.77 60,462.0 +1.44%
2024-07 $34.22 $32.01 $2.21 91,357.0 +4.36%
2024-06 $34.37 $32.51 $1.86 35,035.0 -4.45%
2024-05 $34.45 $32.03 $2.42 31,549.0 +7.02%
2024-04 $34.20 $31.80 $2.40 302,293.0 -5.83%
2024-03 $34.09 $31.56 $2.53 247,787.0 +6.91%
2024-02 $31.99 $29.51 $2.48 108,273.0 +3.96%
2024-01 $32.18 $30.41 $1.77 71,871.0 -4.80%

Invesco Msci Global Timber Etf-Aktien (CUT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $32.70 $31.02 $1.68 67,491.0 +2.09%
2023-11 $31.50 $28.84 $2.66 96,867.0 +8.21%
2023-10 $30.34 $28.09 $2.25 112,987.0 -3.74%
2023-09 $30.92 $29.51 $1.41 70,254.0 -2.15%
2023-08 $31.53 $29.35 $2.18 162,987.0 -2.63%
2023-07 $31.84 $28.75 $3.09 171,171.0 +7.31%
2023-06 $30.36 $28.29 $2.07 93,757.0 +4.13%
2023-05 $30.03 $28.12 $1.91 48,081.0 -4.28%
2023-04 $30.35 $28.71 $1.64 55,844.0 -0.88%
2023-03 $31.26 $28.30 $2.96 166,641.0 -2.11%
2023-02 $33.18 $29.92 $3.26 105,564.0 -6.31%
2023-01 $32.54 $30.15 $2.39 85,827.0 +7.61%
exchange_traded_fund VTV
$180.37
price up icon 0.82%
exchange_traded_fund VUG
$449.71
price up icon 0.54%
exchange_traded_fund IJH
$64.32
price up icon 0.70%
exchange_traded_fund EFA
$91.49
price up icon 2.43%
exchange_traded_fund IWF
$435.86
price up icon 0.73%
exchange_traded_fund QQQ
$563.20
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):