Holen Sie sich die Stockscreener-App
29.21
0.17%
0.05
Handel nachbörslich:
29.21
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cousins Properties Inc-Aktien (CUZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $29.45 | $28.98 | $0.465 | 2,226,315.0 | +0.17% |
| 2025-09-03 | $29.38 | $28.88 | $0.50 | 1,709,302.0 | +0.21% |
| 2025-09-02 | $29.38 | $28.85 | $0.53 | 2,467,049.0 | -1.32% |
| 2025-08-29 | $29.49 | $29.00 | $0.49 | 1,346,738.0 | +1.03% |
| 2025-08-28 | $29.21 | $28.78 | $0.43 | 1,328,545.0 | +0.93% |
| 2025-08-27 | $29.02 | $28.22 | $0.80 | 1,574,466.0 | +2.41% |
| 2025-08-26 | $28.48 | $28.05 | $0.435 | 1,833,560.0 | -0.39% |
| 2025-08-25 | $28.51 | $28.19 | $0.32 | 653,637.0 | -0.46% |
| 2025-08-22 | $28.73 | $27.75 | $0.985 | 1,094,828.0 | +2.93% |
| 2025-08-21 | $27.78 | $27.46 | $0.32 | 649,529.0 | -0.22% |
| 2025-08-20 | $28.13 | $27.62 | $0.51 | 948,972.0 | -0.75% |
| 2025-08-19 | $28.10 | $27.63 | $0.47 | 1,095,709.0 | +1.53% |
| 2025-08-18 | $27.59 | $27.27 | $0.32 | 1,383,858.0 | +0.47% |
| 2025-08-15 | $27.84 | $27.32 | $0.52 | 1,393,566.0 | -1.47% |
| 2025-08-14 | $27.96 | $27.59 | $0.38 | 1,244,480.0 | -1.49% |
| 2025-08-13 | $28.30 | $27.57 | $0.73 | 1,283,601.0 | +2.25% |
| 2025-08-12 | $27.61 | $26.62 | $0.99 | 1,830,744.0 | +3.84% |
| 2025-08-11 | $26.81 | $26.45 | $0.36 | 1,176,772.0 | -0.45% |
| 2025-08-08 | $27.32 | $26.70 | $0.63 | 2,217,624.0 | -1.22% |
| 2025-08-07 | $27.28 | $26.91 | $0.365 | 2,049,442.0 | +0.26% |
| 2025-08-06 | $27.15 | $26.60 | $0.55 | 1,741,394.0 | +0.97% |
Cousins Properties Inc-Aktien (CUZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cousins Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CUZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cousins Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cousins Properties Inc-Aktien (CUZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $29.45 | $28.85 | $0.60 | 8,628,981.0 | -0.95% |
| 2025-08 | $29.49 | $26.17 | $3.32 | 32,107,355.0 | +8.82% |
| 2025-07 | $30.57 | $26.82 | $3.75 | 34,335,308.0 | -9.76% |
| 2025-06 | $30.81 | $27.60 | $3.21 | 30,519,766.0 | +6.98% |
| 2025-05 | $29.03 | $26.19 | $2.84 | 33,589,218.0 | +1.92% |
| 2025-04 | $29.77 | $24.07 | $5.70 | 29,442,950.0 | -6.64% |
| 2025-03 | $30.66 | $27.86 | $2.80 | 29,734,708.0 | -2.74% |
| 2025-02 | $31.36 | $29.58 | $1.78 | 28,473,931.0 | -0.66% |
| 2025-01 | $31.36 | $28.25 | $3.11 | 21,643,172.0 | -0.36% |
Cousins Properties Inc-Aktien (CUZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.85 | $29.38 | $2.47 | 29,759,047.0 | -5.20% |
| 2024-11 | $32.55 | $29.97 | $2.58 | 24,751,923.0 | +3.62% |
| 2024-10 | $32.17 | $28.37 | $3.80 | 19,966,799.0 | +3.90% |
| 2024-09 | $30.50 | $27.75 | $2.75 | 24,344,014.0 | +3.40% |
| 2024-08 | $28.57 | $25.18 | $3.39 | 20,018,040.0 | +3.64% |
| 2024-07 | $27.97 | $22.32 | $5.64 | 27,894,001.0 | +18.83% |
| 2024-06 | $23.70 | $22.16 | $1.54 | 21,099,547.0 | +0.09% |
| 2024-05 | $24.62 | $22.01 | $2.61 | 22,340,403.0 | +0.83% |
| 2024-04 | $24.14 | $21.58 | $2.56 | 27,990,460.0 | -4.58% |
| 2024-03 | $24.32 | $22.57 | $1.75 | 33,241,092.0 | +5.39% |
| 2024-02 | $23.89 | $21.59 | $2.30 | 37,974,541.0 | -0.44% |
| 2024-01 | $24.96 | $22.43 | $2.54 | 32,252,232.0 | -5.91% |
Cousins Properties Inc-Aktien (CUZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.19 | $20.30 | $4.89 | 32,273,555.0 | +18.66% |
| 2023-11 | $21.25 | $17.59 | $3.66 | 28,465,790.0 | +14.83% |
| 2023-10 | $20.44 | $17.40 | $3.04 | 42,861,881.0 | -12.27% |
| 2023-09 | $23.87 | $19.84 | $4.03 | 32,897,385.0 | -13.32% |
| 2023-08 | $24.42 | $21.68 | $2.74 | 34,181,554.0 | -3.81% |
| 2023-07 | $24.93 | $22.17 | $2.75 | 26,240,555.0 | +7.15% |
| 2023-06 | $23.04 | $19.34 | $3.70 | 29,915,310.0 | +14.46% |
| 2023-05 | $21.94 | $19.20 | $2.74 | 31,500,822.0 | -8.67% |
| 2023-04 | $22.30 | $19.88 | $2.42 | 34,042,296.0 | +2.01% |
| 2023-03 | $25.52 | $18.05 | $7.46 | 56,926,407.0 | -12.70% |
| 2023-02 | $28.66 | $24.47 | $4.19 | 22,869,289.0 | -10.69% |
| 2023-01 | $27.48 | $23.19 | $4.29 | 23,406,034.0 | +8.42% |
0.58%
2.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):