19.76
price down icon5.59%   -1.17
 
loading

Cvb Financial Corp-Aktien (CVBF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $21.00 $19.75 $1.25 1,415,032.0 -5.59%
2025-07-23 $20.96 $20.73 $0.225 596,672.0 +0.58%
2025-07-22 $20.97 $20.64 $0.325 979,663.0 -0.05%
2025-07-21 $21.34 $20.80 $0.54 1,243,125.0 -1.23%
2025-07-18 $21.31 $20.96 $0.35 938,967.0 -0.05%
2025-07-17 $21.20 $20.09 $1.11 987,398.0 +1.79%
2025-07-16 $20.90 $20.27 $0.625 661,243.0 +0.97%
2025-07-15 $21.32 $20.45 $0.865 1,771,547.0 -3.16%
2025-07-14 $21.20 $20.75 $0.45 600,975.0 +1.78%
2025-07-11 $20.87 $20.63 $0.24 676,963.0 -0.14%
2025-07-10 $20.93 $20.42 $0.51 900,544.0 +0.10%
2025-07-09 $21.05 $20.61 $0.44 649,203.0 -0.48%
2025-07-08 $21.09 $20.55 $0.54 713,993.0 +1.41%
2025-07-07 $21.05 $20.53 $0.52 765,249.0 -1.57%
2025-07-03 $21.07 $20.56 $0.515 621,097.0 +1.16%
2025-07-02 $20.86 $20.39 $0.47 1,249,401.0 +1.07%
2025-07-01 $20.69 $19.73 $0.955 1,198,885.0 +3.64%
2025-06-30 $19.91 $19.67 $0.235 832,694.0 +0.56%
2025-06-27 $19.82 $19.48 $0.345 1,599,259.0 +0.10%
2025-06-26 $19.71 $19.29 $0.42 749,248.0 +2.29%
2025-06-25 $19.32 $19.04 $0.285 870,527.0 +0.31%

Cvb Financial Corp-Aktien (CVBF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cvb Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVBF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cvb Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cvb Financial Corp-Aktien (CVBF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $21.34 $19.73 $1.61 17,384,989.0 -0.15%
2025-06 $19.91 $18.04 $1.87 16,725,123.0 +5.55%
2025-05 $20.15 $18.45 $1.70 11,513,281.0 +1.13%
2025-04 $19.10 $16.01 $3.09 20,494,449.0 +0.43%
2025-03 $20.64 $18.22 $2.42 16,332,905.0 -8.48%
2025-02 $21.08 $19.52 $1.56 11,507,315.0 -3.21%
2025-01 $21.71 $19.25 $2.46 16,351,923.0 -2.66%

Cvb Financial Corp-Aktien (CVBF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $23.87 $20.97 $2.90 16,436,599.0 -7.30%
2024-11 $24.57 $18.77 $5.80 15,983,442.0 +20.54%
2024-10 $20.10 $17.20 $2.90 16,097,647.0 +9.03%
2024-09 $18.79 $16.54 $2.25 18,814,396.0 -3.26%
2024-08 $19.08 $16.08 $3.00 16,620,004.0 -3.36%
2024-07 $20.29 $16.61 $3.68 19,812,052.0 +10.56%
2024-06 $17.41 $15.91 $1.50 14,045,704.0 +4.23%
2024-05 $17.78 $15.75 $2.03 11,242,467.0 +1.22%
2024-04 $17.91 $15.71 $2.20 15,994,579.0 -8.41%
2024-03 $18.32 $16.29 $2.04 19,645,346.0 +4.82%
2024-02 $18.04 $15.95 $2.09 21,051,322.0 +1.49%
2024-01 $20.45 $16.75 $3.70 17,584,261.0 -16.94%

Cvb Financial Corp-Aktien (CVBF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.77 $17.62 $4.15 22,218,653.0 +12.92%
2023-11 $19.00 $15.38 $3.62 18,115,341.0 +14.47%
2023-10 $16.78 $14.62 $2.16 25,875,846.0 -5.73%
2023-09 $18.26 $16.05 $2.21 18,358,569.0 -5.10%
2023-08 $19.66 $16.95 $2.71 19,461,178.0 -7.47%
2023-07 $18.90 $12.88 $6.01 32,229,900.0 +42.09%
2023-06 $15.06 $11.99 $3.07 35,614,622.0 +10.57%
2023-05 $14.94 $10.66 $4.28 38,051,596.0 -19.77%
2023-04 $16.89 $14.46 $2.43 27,029,191.0 -10.25%
2023-03 $24.16 $16.34 $7.82 36,904,148.0 -30.30%
2023-02 $25.63 $23.90 $1.73 11,988,490.0 -1.20%
2023-01 $25.98 $23.46 $2.52 12,730,996.0 -5.94%
banks_regional NU
$12.75
price down icon 1.62%
banks_regional NWG
$13.57
price down icon 1.60%
banks_regional DB
$33.73
price up icon 7.83%
banks_regional TFC
$45.48
price down icon 0.74%
banks_regional LYG
$4.24
price down icon 1.17%
banks_regional USB
$46.06
price down icon 0.50%
Kapitalisierung:     |  Volumen (24h):