Holen Sie sich die Stockscreener-App
19.39
0.87%
-0.17
Handel nachbörslich:
19.39
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cvb Financial Corp-Aktien (CVBF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $19.76 | $19.31 | $0.45 | 1,129,918.0 | -0.87% |
| 2026-01-08 | $19.84 | $19.04 | $0.805 | 1,911,250.0 | +2.57% |
| 2026-01-07 | $19.31 | $18.94 | $0.37 | 1,492,538.0 | -0.99% |
| 2026-01-06 | $19.40 | $18.97 | $0.43 | 2,050,318.0 | +0.57% |
| 2026-01-05 | $19.30 | $18.65 | $0.65 | 1,520,664.0 | +2.57% |
| 2026-01-02 | $18.79 | $18.26 | $0.525 | 1,469,993.0 | +0.38% |
| 2025-12-31 | $19.01 | $18.57 | $0.435 | 875,699.0 | -1.06% |
| 2025-12-30 | $19.20 | $18.80 | $0.405 | 985,743.0 | -1.98% |
| 2025-12-29 | $19.55 | $19.10 | $0.45 | 1,069,517.0 | -2.04% |
| 2025-12-26 | $19.71 | $19.45 | $0.26 | 1,158,378.0 | +0.20% |
| 2025-12-24 | $19.67 | $19.45 | $0.22 | 724,306.0 | +0.00% |
| 2025-12-23 | $19.84 | $19.52 | $0.3147 | 1,299,290.0 | -0.10% |
| 2025-12-22 | $19.83 | $19.48 | $0.35 | 1,489,446.0 | +0.10% |
| 2025-12-19 | $19.93 | $19.32 | $0.615 | 4,535,413.0 | -0.61% |
| 2025-12-18 | $20.11 | $19.05 | $1.05 | 7,220,754.0 | -2.91% |
| 2025-12-17 | $20.32 | $19.94 | $0.375 | 868,189.0 | +1.25% |
| 2025-12-16 | $20.20 | $19.87 | $0.33 | 998,280.0 | -0.94% |
| 2025-12-15 | $20.36 | $20.05 | $0.31 | 1,084,290.0 | +1.36% |
| 2025-12-12 | $20.40 | $19.87 | $0.53 | 709,561.0 | -1.53% |
| 2025-12-11 | $20.70 | $20.18 | $0.52 | 924,776.0 | -0.69% |
Cvb Financial Corp-Aktien (CVBF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cvb Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVBF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cvb Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cvb Financial Corp-Aktien (CVBF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $19.84 | $18.26 | $1.58 | 10,704,599.0 | +4.25% |
Cvb Financial Corp-Aktien (CVBF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.70 | $18.80 | $1.90 | 29,376,152.0 | -4.47% |
| 2025-11 | $20.45 | $18.01 | $2.44 | 17,575,761.0 | +7.13% |
| 2025-10 | $19.47 | $17.95 | $1.52 | 16,947,178.0 | -2.86% |
| 2025-09 | $20.70 | $18.73 | $1.97 | 14,829,547.0 | -6.06% |
| 2025-08 | $20.50 | $18.12 | $2.38 | 13,140,747.0 | +7.70% |
| 2025-07 | $21.34 | $18.53 | $2.81 | 19,709,528.0 | -5.56% |
| 2025-06 | $19.91 | $18.04 | $1.87 | 16,725,123.0 | +5.55% |
| 2025-05 | $20.15 | $18.45 | $1.70 | 11,513,281.0 | +1.13% |
| 2025-04 | $19.10 | $16.01 | $3.09 | 20,494,449.0 | +0.43% |
| 2025-03 | $20.64 | $18.22 | $2.42 | 16,332,905.0 | -8.48% |
| 2025-02 | $21.08 | $19.52 | $1.56 | 11,507,315.0 | -3.21% |
| 2025-01 | $21.71 | $19.25 | $2.46 | 16,351,923.0 | -2.66% |
Cvb Financial Corp-Aktien (CVBF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.87 | $20.97 | $2.90 | 16,436,599.0 | -7.30% |
| 2024-11 | $24.57 | $18.77 | $5.80 | 15,983,442.0 | +20.54% |
| 2024-10 | $20.10 | $17.20 | $2.90 | 16,097,647.0 | +9.03% |
| 2024-09 | $18.79 | $16.54 | $2.25 | 18,814,396.0 | -3.26% |
| 2024-08 | $19.08 | $16.08 | $3.00 | 16,620,004.0 | -3.36% |
| 2024-07 | $20.29 | $16.61 | $3.68 | 19,812,052.0 | +10.56% |
| 2024-06 | $17.41 | $15.91 | $1.50 | 14,045,704.0 | +4.23% |
| 2024-05 | $17.78 | $15.75 | $2.03 | 11,242,467.0 | +1.22% |
| 2024-04 | $17.91 | $15.71 | $2.20 | 15,994,579.0 | -8.41% |
| 2024-03 | $18.32 | $16.29 | $2.04 | 19,645,346.0 | +4.82% |
| 2024-02 | $18.04 | $15.95 | $2.09 | 21,051,322.0 | +1.49% |
| 2024-01 | $20.45 | $16.75 | $3.70 | 17,584,261.0 | -16.94% |
1.20%
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):