420.08
price down icon1.12%   -5.74
 
loading

Cavco Industries Inc-Aktien (CVCO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $426.4 $420.4 $6.04 12,528.0 -1.13%
2025-07-22 $432.8 $420.2 $12.55 173,775.0 +2.40%
2025-07-21 $427.2 $415.5 $11.67 121,280.0 -1.16%
2025-07-18 $437.0 $418.0 $19.03 127,984.0 -1.93%
2025-07-17 $432.1 $424.3 $7.84 139,285.0 +0.27%
2025-07-16 $439.9 $425.0 $14.91 114,427.0 -1.16%
2025-07-15 $456.7 $432.9 $23.84 263,238.0 -4.34%
2025-07-14 $452.6 $440.2 $12.33 171,376.0 +0.59%
2025-07-11 $455.2 $440.5 $14.69 128,913.0 +0.31%
2025-07-10 $454.0 $446.5 $7.49 149,126.0 +0.34%
2025-07-09 $456.7 $444.1 $12.59 154,739.0 +0.03%
2025-07-08 $453.7 $444.6 $9.13 174,631.0 -0.08%
2025-07-07 $458.1 $441.7 $16.43 216,649.0 -2.25%
2025-07-03 $459.8 $445.2 $14.61 110,376.0 -0.43%
2025-07-02 $460.6 $450.1 $10.50 160,669.0 +1.49%
2025-07-01 $459.4 $428.1 $31.33 261,797.0 +4.19%
2025-06-30 $436.9 $424.1 $12.76 241,721.0 +0.95%
2025-06-27 $433.4 $423.7 $9.72 278,993.0 +1.29%
2025-06-26 $425.5 $404.7 $20.85 253,101.0 +2.29%
2025-06-25 $425.5 $412.9 $12.60 265,815.0 -3.07%
2025-06-24 $429.2 $410.3 $18.92 216,308.0 +4.58%

Cavco Industries Inc-Aktien (CVCO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cavco Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cavco Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cavco Industries Inc-Aktien (CVCO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $460.6 $415.5 $45.10 2,480,793.0 -3.09%
2025-06 $439.5 $393.5 $45.95 4,651,539.0 +0.19%
2025-05 $550.0 $428.0 $122.0 1,934,513.0 -12.20%
2025-04 $529.5 $450.2 $79.25 1,393,496.0 -4.96%
2025-03 $538.4 $487.9 $50.51 1,336,469.0 -0.93%
2025-02 $542.5 $502.6 $39.91 1,076,935.0 +3.12%
2025-01 $516.4 $428.5 $87.91 1,079,883.0 +13.99%

Cavco Industries Inc-Aktien (CVCO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $523.4 $437.1 $86.30 1,087,698.0 -13.15%
2024-11 $544.1 $438.1 $105.9 1,209,171.0 +25.55%
2024-10 $452.4 $399.9 $52.56 1,072,621.0 -4.31%
2024-09 $444.9 $390.5 $54.44 1,567,808.0 +3.61%
2024-08 $421.3 $351.3 $69.99 1,325,911.0 -0.31%
2024-07 $426.4 $331.1 $95.33 1,311,502.0 +19.77%
2024-06 $368.8 $338.1 $30.75 1,289,598.0 -3.09%
2024-05 $392.3 $336.5 $55.74 1,566,330.0 -1.92%
2024-04 $401.0 $346.8 $54.16 1,132,130.0 -8.73%
2024-03 $400.2 $362.1 $38.08 1,304,094.0 +7.11%
2024-02 $376.3 $325.2 $51.06 1,331,062.0 +12.25%
2024-01 $346.5 $304.1 $42.36 1,361,292.0 -4.24%

Cavco Industries Inc-Aktien (CVCO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $365.6 $281.2 $84.42 1,576,606.0 +22.58%
2023-11 $301.0 $233.8 $67.19 1,475,996.0 +13.33%
2023-10 $276.5 $245.2 $31.28 1,296,478.0 -6.08%
2023-09 $287.4 $260.6 $26.76 1,132,811.0 -4.96%
2023-08 $301.0 $255.4 $45.61 1,336,134.0 -5.46%
2023-07 $304.0 $264.0 $39.99 814,583.0 +0.22%
2023-06 $299.1 $248.5 $50.53 1,286,058.0 +18.48%
2023-05 $306.8 $245.9 $60.93 1,615,645.0 -17.07%
2023-04 $318.0 $274.1 $43.88 985,663.0 -5.51%
2023-03 $317.9 $276.5 $41.34 1,717,965.0 +11.49%
2023-02 $299.4 $257.0 $42.36 1,449,446.0 +7.10%
2023-01 $272.3 $224.6 $47.72 1,346,919.0 +17.61%
residential_construction SKY
$66.39
price down icon 0.85%
residential_construction KBH
$58.61
price down icon 0.72%
residential_construction MTH
$74.74
price down icon 0.84%
residential_construction IBP
$207.39
price up icon 3.01%
$63.88
price down icon 4.46%
residential_construction TOL
$126.83
price up icon 0.11%
Kapitalisierung:     |  Volumen (24h):