Holen Sie sich die Stockscreener-App
478.93
0.87%
-4.4225
Cavco Industries Inc-Aktien (CVCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $489.1 | $474.5 | $14.53 | 70,065.0 | -0.82% |
| 2025-08-14 | $488.6 | $481.1 | $7.55 | 180,412.0 | -2.46% |
| 2025-08-13 | $498.4 | $474.2 | $24.13 | 196,030.0 | +4.50% |
| 2025-08-12 | $476.5 | $455.7 | $20.79 | 68,047.0 | +5.28% |
| 2025-08-11 | $458.8 | $443.8 | $14.96 | 67,366.0 | -0.84% |
| 2025-08-08 | $458.8 | $451.5 | $7.31 | 61,549.0 | +0.60% |
| 2025-08-07 | $456.8 | $450.6 | $6.28 | 68,834.0 | +0.18% |
| 2025-08-06 | $451.8 | $441.9 | $9.85 | 72,268.0 | +0.99% |
| 2025-08-05 | $452.1 | $439.3 | $12.82 | 88,810.0 | +1.36% |
| 2025-08-04 | $443.9 | $422.3 | $21.62 | 110,343.0 | +4.13% |
| 2025-08-01 | $429.7 | $407.0 | $22.72 | 196,742.0 | +4.74% |
| 2025-07-31 | $405.9 | $397.4 | $8.48 | 101,432.0 | +0.14% |
| 2025-07-30 | $415.4 | $400.4 | $14.95 | 103,709.0 | -2.15% |
| 2025-07-29 | $419.2 | $410.5 | $8.67 | 108,700.0 | -0.62% |
| 2025-07-28 | $420.0 | $410.3 | $9.68 | 75,204.0 | -0.71% |
| 2025-07-25 | $417.9 | $411.0 | $6.93 | 65,660.0 | +1.32% |
| 2025-07-24 | $420.6 | $406.8 | $13.86 | 67,835.0 | -1.81% |
| 2025-07-23 | $424.0 | $418.8 | $5.14 | 43,894.0 | -1.45% |
| 2025-07-22 | $432.8 | $420.2 | $12.55 | 173,775.0 | +2.40% |
| 2025-07-21 | $427.2 | $415.5 | $11.67 | 121,280.0 | -1.16% |
| 2025-07-18 | $437.0 | $418.0 | $19.03 | 127,984.0 | -1.93% |
| 2025-07-17 | $432.1 | $424.3 | $7.84 | 139,285.0 | +0.27% |
| 2025-07-16 | $439.9 | $425.0 | $14.91 | 114,427.0 | -1.16% |
Cavco Industries Inc-Aktien (CVCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cavco Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cavco Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cavco Industries Inc-Aktien (CVCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $498.4 | $407.0 | $91.38 | 1,180,466.0 | +18.76% |
| 2025-07 | $460.6 | $397.4 | $63.24 | 3,034,699.0 | -7.08% |
| 2025-06 | $439.5 | $393.5 | $45.95 | 4,651,539.0 | +0.19% |
| 2025-05 | $550.0 | $428.0 | $122.0 | 1,934,513.0 | -12.20% |
| 2025-04 | $529.5 | $450.2 | $79.25 | 1,393,496.0 | -4.96% |
| 2025-03 | $538.4 | $487.9 | $50.51 | 1,336,469.0 | -0.93% |
| 2025-02 | $542.5 | $502.6 | $39.91 | 1,076,935.0 | +3.12% |
| 2025-01 | $516.4 | $428.5 | $87.91 | 1,079,883.0 | +13.99% |
Cavco Industries Inc-Aktien (CVCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $523.4 | $437.1 | $86.30 | 1,087,698.0 | -13.15% |
| 2024-11 | $544.1 | $438.1 | $105.9 | 1,209,171.0 | +25.55% |
| 2024-10 | $452.4 | $399.9 | $52.56 | 1,072,621.0 | -4.31% |
| 2024-09 | $444.9 | $390.5 | $54.44 | 1,567,808.0 | +3.61% |
| 2024-08 | $421.3 | $351.3 | $69.99 | 1,325,911.0 | -0.31% |
| 2024-07 | $426.4 | $331.1 | $95.33 | 1,311,502.0 | +19.77% |
| 2024-06 | $368.8 | $338.1 | $30.75 | 1,289,598.0 | -3.09% |
| 2024-05 | $392.3 | $336.5 | $55.74 | 1,566,330.0 | -1.92% |
| 2024-04 | $401.0 | $346.8 | $54.16 | 1,132,130.0 | -8.73% |
| 2024-03 | $400.2 | $362.1 | $38.08 | 1,304,094.0 | +7.11% |
| 2024-02 | $376.3 | $325.2 | $51.06 | 1,331,062.0 | +12.25% |
| 2024-01 | $346.5 | $304.1 | $42.36 | 1,361,292.0 | -4.24% |
Cavco Industries Inc-Aktien (CVCO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $365.6 | $281.2 | $84.42 | 1,576,606.0 | +22.58% |
| 2023-11 | $301.0 | $233.8 | $67.19 | 1,475,996.0 | +13.33% |
| 2023-10 | $276.5 | $245.2 | $31.28 | 1,296,478.0 | -6.08% |
| 2023-09 | $287.4 | $260.6 | $26.76 | 1,132,811.0 | -4.96% |
| 2023-08 | $301.0 | $255.4 | $45.61 | 1,336,134.0 | -5.46% |
| 2023-07 | $304.0 | $264.0 | $39.99 | 814,583.0 | +0.22% |
| 2023-06 | $299.1 | $248.5 | $50.53 | 1,286,058.0 | +18.48% |
| 2023-05 | $306.8 | $245.9 | $60.93 | 1,615,645.0 | -17.07% |
| 2023-04 | $318.0 | $274.1 | $43.88 | 985,663.0 | -5.51% |
| 2023-03 | $317.9 | $276.5 | $41.34 | 1,717,965.0 | +11.49% |
| 2023-02 | $299.4 | $257.0 | $42.36 | 1,449,446.0 | +7.10% |
| 2023-01 | $272.3 | $224.6 | $47.72 | 1,346,919.0 | +17.61% |
0.13%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):