Holen Sie sich die Stockscreener-App
23.20
1.69%
-0.40
Handel nachbörslich:
23.69
0.49
+2.11%
Cenovus Energy Inc-Aktien (CVE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $23.52 | $23.00 | $0.515 | 11,713,129.0 | -1.69% |
| 2026-03-12 | $24.06 | $23.59 | $0.47 | 25,613,151.0 | -0.42% |
| 2026-03-11 | $23.71 | $22.65 | $1.07 | 21,100,606.0 | +4.54% |
| 2026-03-10 | $22.92 | $22.27 | $0.65 | 24,253,991.0 | -0.66% |
| 2026-03-09 | $23.54 | $22.57 | $0.96 | 22,189,889.0 | +0.40% |
| 2026-03-06 | $23.89 | $22.67 | $1.22 | 22,288,276.0 | -2.45% |
| 2026-03-05 | $23.32 | $22.68 | $0.635 | 12,929,370.0 | +2.15% |
| 2026-03-04 | $22.86 | $22.11 | $0.755 | 15,400,455.0 | +1.97% |
| 2026-03-03 | $22.99 | $22.16 | $0.835 | 27,329,195.0 | -2.23% |
| 2026-03-02 | $23.56 | $22.66 | $0.905 | 30,189,590.0 | +2.55% |
| 2026-02-27 | $22.59 | $22.20 | $0.39 | 12,058,124.0 | +1.09% |
| 2026-02-26 | $22.33 | $21.35 | $0.98 | 16,113,376.0 | +0.55% |
| 2026-02-25 | $22.46 | $21.74 | $0.72 | 16,144,577.0 | -1.88% |
| 2026-02-24 | $22.62 | $22.19 | $0.435 | 15,588,547.0 | -0.80% |
| 2026-02-23 | $22.97 | $22.41 | $0.5585 | 8,269,924.0 | -0.09% |
| 2026-02-20 | $23.39 | $22.41 | $0.9825 | 11,437,879.0 | -2.42% |
| 2026-02-19 | $23.23 | $22.38 | $0.855 | 14,950,781.0 | +3.96% |
| 2026-02-18 | $22.57 | $21.86 | $0.71 | 12,801,878.0 | +3.10% |
| 2026-02-17 | $22.15 | $21.07 | $1.07 | 16,732,035.0 | -1.73% |
| 2026-02-13 | $21.97 | $21.21 | $0.76 | 10,806,293.0 | +2.95% |
| 2026-02-12 | $22.20 | $21.18 | $1.02 | 18,445,435.0 | -3.13% |
| 2026-02-11 | $22.11 | $21.43 | $0.675 | 15,433,062.0 | +3.77% |
Cenovus Energy Inc-Aktien (CVE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cenovus Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cenovus Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cenovus Energy Inc-Aktien (CVE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $24.06 | $22.11 | $1.95 | 224,511,340.0 | +3.99% |
| 2026-02 | $23.39 | $18.92 | $4.47 | 268,486,123.0 | +13.13% |
| 2026-01 | $20.71 | $15.63 | $5.08 | 282,613,530.0 | +16.55% |
Cenovus Energy Inc-Aktien (CVE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.70 | $16.40 | $2.30 | 203,034,240.0 | -4.59% |
| 2025-11 | $18.75 | $16.55 | $2.20 | 191,439,951.0 | +5.56% |
| 2025-10 | $18.61 | $16.57 | $2.03 | 375,966,027.0 | -0.41% |
| 2025-09 | $18.18 | $15.79 | $2.38 | 476,494,306.0 | +2.29% |
| 2025-08 | $17.06 | $14.48 | $2.58 | 288,734,971.0 | +9.06% |
| 2025-07 | $15.64 | $13.47 | $2.17 | 249,913,050.0 | +11.99% |
| 2025-06 | $15.07 | $12.88 | $2.20 | 288,324,750.0 | +3.19% |
| 2025-05 | $14.10 | $11.60 | $2.50 | 277,683,332.0 | +11.98% |
| 2025-04 | $14.06 | $10.23 | $3.83 | 226,066,266.0 | -15.38% |
| 2025-03 | $14.57 | $12.11 | $2.46 | 224,111,601.0 | +0.51% |
| 2025-02 | $15.70 | $13.49 | $2.21 | 204,413,376.0 | -4.35% |
| 2025-01 | $15.95 | $14.34 | $1.61 | 213,820,246.0 | -4.49% |
Cenovus Energy Inc-Aktien (CVE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.62 | $14.20 | $2.42 | 134,357,965.0 | -5.96% |
| 2024-11 | $16.47 | $15.27 | $1.20 | 168,892,384.0 | -1.87% |
| 2024-10 | $18.61 | $15.72 | $2.89 | 177,981,329.0 | -3.95% |
| 2024-09 | $18.28 | $15.82 | $2.46 | 175,042,830.0 | -9.76% |
| 2024-08 | $20.40 | $17.02 | $3.38 | 163,626,294.0 | -7.90% |
| 2024-07 | $20.76 | $19.22 | $1.54 | 135,308,015.0 | +2.39% |
| 2024-06 | $20.89 | $18.02 | $2.87 | 138,402,008.0 | -5.57% |
| 2024-05 | $21.08 | $19.78 | $1.30 | 141,029,751.0 | +1.26% |
| 2024-04 | $21.90 | $19.83 | $2.07 | 210,475,011.0 | +2.85% |
| 2024-03 | $20.06 | $17.40 | $2.66 | 244,918,775.0 | +14.69% |
| 2024-02 | $18.00 | $15.47 | $2.53 | 231,529,368.0 | +7.73% |
| 2024-01 | $17.19 | $14.69 | $2.50 | 239,692,185.0 | -2.82% |
0.93%
2.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):