Holen Sie sich die Stockscreener-App
28.24
4.23%
-1.06
Civeo Corp-Aktien (CVEO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $29.50 | $27.83 | $1.67 | 25,812.0 | -3.61% |
| 2026-03-12 | $29.74 | $29.01 | $0.73 | 108,869.0 | +0.21% |
| 2026-03-11 | $29.67 | $28.43 | $1.24 | 108,047.0 | +2.99% |
| 2026-03-10 | $28.82 | $28.04 | $0.785 | 81,019.0 | -0.60% |
| 2026-03-09 | $28.93 | $28.15 | $0.78 | 48,595.0 | -1.69% |
| 2026-03-06 | $29.25 | $28.58 | $0.6699 | 71,692.0 | +0.14% |
| 2026-03-05 | $29.36 | $28.80 | $0.555 | 125,195.0 | -0.34% |
| 2026-03-04 | $29.68 | $26.92 | $2.76 | 141,845.0 | +7.70% |
| 2026-03-03 | $27.73 | $24.58 | $3.15 | 107,426.0 | -2.84% |
| 2026-03-02 | $28.22 | $27.53 | $0.69 | 127,540.0 | +0.47% |
| 2026-02-27 | $28.41 | $27.50 | $0.91 | 36,764.0 | +0.07% |
| 2026-02-26 | $28.07 | $27.14 | $0.927 | 24,242.0 | -0.32% |
| 2026-02-25 | $27.93 | $27.30 | $0.62 | 25,234.0 | +0.36% |
| 2026-02-24 | $28.00 | $27.20 | $0.805 | 28,185.0 | -0.04% |
| 2026-02-23 | $28.45 | $27.56 | $0.89 | 29,022.0 | -2.78% |
| 2026-02-20 | $28.68 | $28.10 | $0.58 | 39,314.0 | -0.11% |
| 2026-02-19 | $29.10 | $28.26 | $0.8375 | 79,651.0 | -1.28% |
| 2026-02-18 | $29.32 | $28.41 | $0.915 | 113,541.0 | +0.42% |
| 2026-02-17 | $28.93 | $28.26 | $0.675 | 64,148.0 | +0.10% |
| 2026-02-13 | $29.20 | $28.20 | $1.00 | 457,312.0 | +0.28% |
| 2026-02-12 | $29.18 | $27.82 | $1.35 | 33,828.0 | -1.24% |
| 2026-02-11 | $28.99 | $28.19 | $0.80 | 46,808.0 | +3.28% |
Civeo Corp-Aktien (CVEO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Civeo Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVEO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Civeo Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Civeo Corp-Aktien (CVEO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $29.74 | $24.58 | $5.16 | 946,040.0 | +1.99% |
| 2026-02 | $29.32 | $25.25 | $4.07 | 1,399,556.0 | +9.36% |
| 2026-01 | $25.47 | $22.67 | $2.80 | 723,571.0 | +10.71% |
Civeo Corp-Aktien (CVEO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.63 | $21.76 | $1.87 | 828,238.0 | +3.63% |
| 2025-11 | $23.20 | $20.94 | $2.26 | 1,053,518.0 | +7.27% |
| 2025-10 | $23.58 | $19.75 | $3.83 | 1,944,888.0 | -9.65% |
| 2025-09 | $23.82 | $22.30 | $1.52 | 1,357,093.0 | -3.16% |
| 2025-08 | $24.71 | $21.60 | $3.11 | 1,482,285.0 | -4.96% |
| 2025-07 | $25.02 | $23.00 | $2.02 | 1,381,824.0 | +8.23% |
| 2025-06 | $23.74 | $21.51 | $2.23 | 1,923,631.0 | +5.87% |
| 2025-05 | $21.99 | $18.61 | $3.38 | 2,112,203.0 | +14.85% |
| 2025-04 | $24.28 | $18.01 | $6.27 | 1,690,218.0 | -17.43% |
| 2025-03 | $23.88 | $20.26 | $3.62 | 1,856,793.0 | +6.98% |
| 2025-02 | $27.55 | $20.68 | $6.87 | 2,749,994.0 | -8.67% |
| 2025-01 | $24.75 | $22.44 | $2.31 | 1,786,601.0 | +3.61% |
Civeo Corp-Aktien (CVEO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.06 | $21.15 | $2.91 | 1,324,341.0 | -3.68% |
| 2024-11 | $26.80 | $23.11 | $3.70 | 1,287,567.0 | -8.85% |
| 2024-10 | $28.23 | $24.07 | $4.16 | 939,550.0 | -6.39% |
| 2024-09 | $28.92 | $26.34 | $2.58 | 1,135,205.0 | -3.69% |
| 2024-08 | $28.66 | $25.10 | $3.56 | 1,117,437.0 | +4.60% |
| 2024-07 | $27.50 | $22.36 | $5.14 | 688,846.0 | +9.15% |
| 2024-06 | $25.17 | $23.14 | $2.03 | 767,617.0 | +2.26% |
| 2024-05 | $25.22 | $23.16 | $2.06 | 1,071,148.0 | +4.95% |
| 2024-04 | $28.00 | $22.12 | $5.88 | 1,164,961.0 | -13.52% |
| 2024-03 | $27.30 | $22.76 | $4.54 | 1,983,572.0 | +14.65% |
| 2024-02 | $24.84 | $21.60 | $3.24 | 1,152,387.0 | +5.50% |
| 2024-01 | $23.10 | $21.44 | $1.66 | 732,101.0 | -2.84% |
2.59%
1.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):