Holen Sie sich die Stockscreener-App
1.88
4.57%
-0.09
Handel nachbörslich:
1.88
Commercial Vehicle Group Inc-Aktien (CVGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $1.99 | $1.85 | $0.1398 | 141,350.0 | -4.57% |
| 2025-07-23 | $1.97 | $1.93 | $0.04 | 48,494.0 | +5.07% |
| 2025-07-22 | $1.88 | $1.71 | $0.17 | 161,962.0 | +8.38% |
| 2025-07-21 | $1.79 | $1.71 | $0.08 | 112,013.0 | -2.26% |
| 2025-07-18 | $1.87 | $1.76 | $0.11 | 114,711.0 | -4.32% |
| 2025-07-17 | $1.94 | $1.85 | $0.09 | 64,233.0 | -1.60% |
| 2025-07-16 | $1.90 | $1.72 | $0.1785 | 218,538.0 | +3.30% |
| 2025-07-15 | $1.99 | $1.80 | $0.19 | 149,367.0 | -7.14% |
| 2025-07-14 | $1.96 | $1.80 | $0.1589 | 183,605.0 | +4.26% |
| 2025-07-11 | $1.93 | $1.82 | $0.11 | 95,884.0 | -4.08% |
| 2025-07-10 | $1.96 | $1.81 | $0.1494 | 437,421.0 | +3.16% |
| 2025-07-09 | $2.03 | $1.86 | $0.165 | 333,017.0 | -5.47% |
| 2025-07-08 | $2.10 | $2.00 | $0.10 | 335,123.0 | -3.37% |
| 2025-07-07 | $2.10 | $1.86 | $0.24 | 420,594.0 | +5.05% |
| 2025-07-03 | $2.04 | $1.80 | $0.24 | 381,524.0 | -1.00% |
| 2025-07-02 | $2.00 | $1.80 | $0.198 | 391,502.0 | +8.70% |
| 2025-07-01 | $1.91 | $1.58 | $0.3299 | 497,183.0 | +10.84% |
| 2025-06-30 | $1.70 | $1.47 | $0.23 | 634,642.0 | +11.41% |
| 2025-06-27 | $1.58 | $1.40 | $0.18 | 4,716,433.0 | +5.67% |
| 2025-06-26 | $1.45 | $1.37 | $0.08 | 517,869.0 | +1.44% |
| 2025-06-25 | $1.40 | $1.32 | $0.08 | 625,178.0 | +2.96% |
| 2025-06-24 | $1.36 | $1.26 | $0.105 | 342,163.0 | +5.47% |
Commercial Vehicle Group Inc-Aktien (CVGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Commercial Vehicle Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Commercial Vehicle Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Commercial Vehicle Group Inc-Aktien (CVGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $2.10 | $1.58 | $0.52 | 4,227,871.0 | +13.25% |
| 2025-06 | $1.70 | $1.25 | $0.45 | 11,400,672.0 | +27.69% |
| 2025-05 | $1.50 | $0.8811 | $0.6189 | 8,834,575.0 | +35.37% |
| 2025-04 | $1.29 | $0.8148 | $0.4753 | 9,594,936.0 | -16.50% |
| 2025-03 | $2.11 | $1.15 | $0.96 | 8,212,038.0 | -44.71% |
| 2025-02 | $2.16 | $1.81 | $0.35 | 6,532,282.0 | -0.48% |
| 2025-01 | $2.54 | $2.02 | $0.52 | 6,339,440.0 | -15.73% |
Commercial Vehicle Group Inc-Aktien (CVGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.65 | $2.08 | $0.575 | 8,106,693.0 | -1.24% |
| 2024-11 | $3.25 | $2.11 | $1.14 | 6,598,464.0 | -17.18% |
| 2024-10 | $3.31 | $2.90 | $0.41 | 3,571,620.0 | -10.46% |
| 2024-09 | $3.63 | $3.04 | $0.59 | 3,012,255.0 | -10.47% |
| 2024-08 | $5.54 | $3.03 | $2.51 | 4,505,993.0 | -33.39% |
| 2024-07 | $5.69 | $4.46 | $1.23 | 2,611,952.0 | +11.22% |
| 2024-06 | $5.63 | $4.85 | $0.78 | 2,420,709.0 | -9.43% |
| 2024-05 | $6.20 | $4.89 | $1.31 | 3,264,935.0 | -9.98% |
| 2024-04 | $6.63 | $5.94 | $0.695 | 1,910,369.0 | -6.53% |
| 2024-03 | $6.78 | $5.60 | $1.18 | 3,117,065.0 | -1.68% |
| 2024-02 | $6.97 | $6.22 | $0.75 | 1,948,096.0 | +0.77% |
| 2024-01 | $7.02 | $6.11 | $0.915 | 2,598,818.0 | -7.42% |
Commercial Vehicle Group Inc-Aktien (CVGI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.34 | $6.19 | $1.15 | 4,068,989.0 | +7.52% |
| 2023-11 | $7.05 | $5.48 | $1.57 | 4,226,000.0 | -6.46% |
| 2023-10 | $7.91 | $6.74 | $1.17 | 3,060,265.0 | -10.18% |
| 2023-09 | $9.37 | $7.59 | $1.77 | 3,264,128.0 | -15.74% |
| 2023-08 | $11.96 | $8.49 | $3.47 | 5,710,743.0 | -12.29% |
| 2023-07 | $11.27 | $10.10 | $1.17 | 4,577,790.0 | -5.41% |
| 2023-06 | $11.45 | $9.47 | $1.98 | 11,898,650.0 | +13.15% |
| 2023-05 | $10.78 | $7.05 | $3.73 | 9,206,412.0 | +33.83% |
| 2023-04 | $7.48 | $6.75 | $0.73 | 1,948,980.0 | +0.41% |
| 2023-03 | $8.64 | $6.49 | $2.15 | 4,401,464.0 | -7.59% |
| 2023-02 | $9.02 | $7.83 | $1.19 | 2,502,440.0 | -5.73% |
| 2023-01 | $8.42 | $6.73 | $1.69 | 2,353,573.0 | +23.05% |
0.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):