Holen Sie sich die Stockscreener-App
27.39
1.05%
-0.29
Handel nachbörslich:
27.25
-0.14
-0.51%
Calavo Growers Inc-Aktien (CVGW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $27.61 | $27.01 | $0.5951 | 143,674.0 | -1.05% |
| 2025-08-13 | $27.96 | $27.60 | $0.362 | 129,815.0 | +0.04% |
| 2025-08-12 | $28.59 | $27.34 | $1.25 | 213,365.0 | -0.32% |
| 2025-08-11 | $27.96 | $27.28 | $0.68 | 212,476.0 | +0.84% |
| 2025-08-08 | $27.70 | $26.00 | $1.70 | 184,177.0 | +2.11% |
| 2025-08-07 | $27.16 | $26.62 | $0.53 | 212,127.0 | +1.13% |
| 2025-08-06 | $26.77 | $26.18 | $0.59 | 177,798.0 | +1.48% |
| 2025-08-05 | $26.66 | $26.19 | $0.47 | 198,317.0 | -0.79% |
| 2025-08-04 | $26.74 | $26.34 | $0.4032 | 183,878.0 | +0.61% |
| 2025-08-01 | $26.47 | $25.65 | $0.82 | 189,178.0 | +0.08% |
| 2025-07-31 | $26.57 | $26.18 | $0.39 | 228,327.0 | -0.68% |
| 2025-07-30 | $26.89 | $26.30 | $0.585 | 170,977.0 | +1.03% |
| 2025-07-29 | $26.64 | $26.07 | $0.57 | 132,238.0 | -0.38% |
| 2025-07-28 | $26.49 | $25.98 | $0.51 | 121,263.0 | -0.04% |
| 2025-07-25 | $26.50 | $25.91 | $0.59 | 154,367.0 | +0.19% |
| 2025-07-24 | $27.05 | $26.25 | $0.7935 | 144,864.0 | -2.70% |
| 2025-07-23 | $27.00 | $26.84 | $0.16 | 54,363.0 | +1.12% |
| 2025-07-22 | $26.96 | $26.30 | $0.66 | 157,694.0 | +1.25% |
| 2025-07-21 | $26.59 | $26.23 | $0.365 | 137,525.0 | -0.15% |
| 2025-07-18 | $26.96 | $26.40 | $0.5599 | 174,365.0 | -0.86% |
| 2025-07-17 | $26.69 | $26.09 | $0.595 | 179,752.0 | +1.72% |
| 2025-07-16 | $26.50 | $26.16 | $0.34 | 162,024.0 | -0.15% |
Calavo Growers Inc-Aktien (CVGW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calavo Growers Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVGW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calavo Growers Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calavo Growers Inc-Aktien (CVGW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $28.59 | $25.65 | $2.94 | 1,988,479.0 | +4.14% |
| 2025-07 | $27.81 | $25.91 | $1.90 | 4,422,341.0 | -1.09% |
| 2025-06 | $28.15 | $22.39 | $5.76 | 11,358,049.0 | -3.48% |
| 2025-05 | $27.74 | $24.93 | $2.81 | 4,134,884.0 | -0.25% |
| 2025-04 | $28.37 | $22.34 | $6.03 | 5,399,584.0 | +15.13% |
| 2025-03 | $25.06 | $21.46 | $3.60 | 3,828,042.0 | +4.67% |
| 2025-02 | $24.59 | $22.00 | $2.59 | 3,075,769.0 | +0.13% |
| 2025-01 | $25.88 | $22.00 | $3.88 | 4,334,190.0 | -10.24% |
Calavo Growers Inc-Aktien (CVGW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.97 | $24.53 | $3.44 | 2,564,409.0 | -7.94% |
| 2024-11 | $30.02 | $26.61 | $3.41 | 2,428,655.0 | +4.25% |
| 2024-10 | $29.14 | $26.32 | $2.82 | 3,195,233.0 | -6.83% |
| 2024-09 | $29.72 | $22.44 | $7.28 | 10,564,435.0 | +23.94% |
| 2024-08 | $25.35 | $20.30 | $5.05 | 3,744,162.0 | -3.24% |
| 2024-07 | $25.07 | $20.90 | $4.17 | 4,118,284.0 | +4.80% |
| 2024-06 | $30.58 | $22.21 | $8.37 | 5,728,038.0 | -15.83% |
| 2024-05 | $29.31 | $25.67 | $3.64 | 2,683,275.0 | +0.07% |
| 2024-04 | $28.57 | $24.07 | $4.50 | 3,404,467.0 | -3.09% |
| 2024-03 | $31.26 | $26.87 | $4.39 | 4,057,081.0 | -3.64% |
| 2024-02 | $29.40 | $21.42 | $7.98 | 3,664,405.0 | +10.62% |
| 2024-01 | $30.10 | $24.41 | $5.69 | 3,660,327.0 | -11.29% |
Calavo Growers Inc-Aktien (CVGW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.12 | $21.74 | $8.38 | 3,301,871.0 | +35.59% |
| 2023-11 | $26.47 | $21.59 | $4.88 | 2,307,101.0 | -14.40% |
| 2023-10 | $27.17 | $23.58 | $3.59 | 2,537,773.0 | +0.44% |
| 2023-09 | $36.69 | $25.04 | $11.65 | 4,672,385.0 | -23.45% |
| 2023-08 | $38.50 | $32.24 | $6.26 | 2,597,788.0 | -12.64% |
| 2023-07 | $38.97 | $28.50 | $10.47 | 3,047,744.0 | +30.01% |
| 2023-06 | $33.55 | $28.00 | $5.55 | 3,523,430.0 | -10.24% |
| 2023-05 | $33.70 | $29.61 | $4.10 | 2,155,847.0 | +1.16% |
| 2023-04 | $32.02 | $27.96 | $4.06 | 2,239,893.0 | +11.09% |
| 2023-03 | $33.22 | $22.64 | $10.58 | 6,657,164.0 | -10.85% |
| 2023-02 | $33.96 | $31.48 | $2.48 | 1,757,213.0 | +0.69% |
| 2023-01 | $32.87 | $29.52 | $3.35 | 2,187,456.0 | +9.01% |
0.65%
2.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):