Holen Sie sich die Stockscreener-App
21.44
0.05%
0.01
Handel nachbörslich:
21.44
Calavo Growers Inc-Aktien (CVGW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $21.68 | $21.17 | $0.505 | 278,355.0 | +0.05% |
| 2025-12-11 | $21.57 | $20.98 | $0.59 | 303,776.0 | +2.14% |
| 2025-12-10 | $21.10 | $20.25 | $0.85 | 355,279.0 | +3.25% |
| 2025-12-09 | $20.48 | $20.15 | $0.33 | 230,318.0 | -0.05% |
| 2025-12-08 | $20.77 | $20.26 | $0.505 | 241,180.0 | -1.64% |
| 2025-12-05 | $20.90 | $20.55 | $0.355 | 223,107.0 | +0.54% |
| 2025-12-04 | $20.74 | $20.21 | $0.53 | 178,548.0 | +1.58% |
| 2025-12-03 | $20.83 | $20.08 | $0.75 | 356,147.0 | -1.99% |
| 2025-12-02 | $20.92 | $20.38 | $0.5436 | 378,365.0 | -0.29% |
| 2025-12-01 | $20.88 | $20.39 | $0.4885 | 350,235.0 | +1.07% |
| 2025-11-28 | $20.75 | $20.13 | $0.62 | 271,823.0 | +0.94% |
| 2025-11-26 | $20.30 | $19.00 | $1.30 | 532,453.0 | +7.92% |
| 2025-11-25 | $18.91 | $18.50 | $0.41 | 252,725.0 | +1.46% |
| 2025-11-24 | $19.08 | $18.40 | $0.68 | 664,424.0 | -1.44% |
| 2025-11-21 | $19.41 | $18.72 | $0.69 | 433,639.0 | -0.79% |
| 2025-11-20 | $19.04 | $18.59 | $0.445 | 319,626.0 | +0.90% |
| 2025-11-19 | $19.56 | $18.54 | $1.02 | 426,852.0 | -1.26% |
| 2025-11-18 | $19.93 | $18.97 | $0.96 | 603,454.0 | -3.60% |
| 2025-11-17 | $21.02 | $19.73 | $1.29 | 379,686.0 | -5.41% |
| 2025-11-14 | $22.06 | $20.66 | $1.40 | 359,441.0 | -4.70% |
| 2025-11-13 | $22.15 | $21.39 | $0.765 | 396,271.0 | -1.04% |
Calavo Growers Inc-Aktien (CVGW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calavo Growers Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVGW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calavo Growers Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calavo Growers Inc-Aktien (CVGW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.68 | $20.08 | $1.60 | 3,173,665.0 | +4.64% |
| 2025-11 | $22.96 | $18.40 | $4.56 | 6,676,680.0 | -7.74% |
| 2025-10 | $26.66 | $22.09 | $4.57 | 3,794,472.0 | -13.71% |
| 2025-09 | $28.72 | $25.41 | $3.31 | 4,279,020.0 | -5.89% |
| 2025-08 | $28.59 | $25.65 | $2.94 | 3,412,242.0 | +3.99% |
| 2025-07 | $27.81 | $25.91 | $1.90 | 4,422,341.0 | -1.09% |
| 2025-06 | $28.15 | $22.39 | $5.76 | 11,358,049.0 | -3.48% |
| 2025-05 | $27.74 | $24.93 | $2.81 | 4,134,884.0 | -0.25% |
| 2025-04 | $28.37 | $22.34 | $6.03 | 5,399,584.0 | +15.13% |
| 2025-03 | $25.06 | $21.46 | $3.60 | 3,828,042.0 | +4.67% |
| 2025-02 | $24.59 | $22.00 | $2.59 | 3,075,769.0 | +0.13% |
| 2025-01 | $25.88 | $22.00 | $3.88 | 4,334,190.0 | -10.24% |
Calavo Growers Inc-Aktien (CVGW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.97 | $24.53 | $3.44 | 2,564,409.0 | -7.94% |
| 2024-11 | $30.02 | $26.61 | $3.41 | 2,428,655.0 | +4.25% |
| 2024-10 | $29.14 | $26.32 | $2.82 | 3,195,233.0 | -6.83% |
| 2024-09 | $29.72 | $22.44 | $7.28 | 10,564,435.0 | +23.94% |
| 2024-08 | $25.35 | $20.30 | $5.05 | 3,744,162.0 | -3.24% |
| 2024-07 | $25.07 | $20.90 | $4.17 | 4,118,284.0 | +4.80% |
| 2024-06 | $30.58 | $22.21 | $8.37 | 5,728,038.0 | -15.83% |
| 2024-05 | $29.31 | $25.67 | $3.64 | 2,683,275.0 | +0.07% |
| 2024-04 | $28.57 | $24.07 | $4.50 | 3,404,467.0 | -3.09% |
| 2024-03 | $31.26 | $26.87 | $4.39 | 4,057,081.0 | -3.64% |
| 2024-02 | $29.40 | $21.42 | $7.98 | 3,664,405.0 | +10.62% |
| 2024-01 | $30.10 | $24.41 | $5.69 | 3,660,327.0 | -11.29% |
Calavo Growers Inc-Aktien (CVGW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.12 | $21.74 | $8.38 | 3,301,871.0 | +35.59% |
| 2023-11 | $26.47 | $21.59 | $4.88 | 2,307,101.0 | -14.40% |
| 2023-10 | $27.17 | $23.58 | $3.59 | 2,537,773.0 | +0.44% |
| 2023-09 | $36.69 | $25.04 | $11.65 | 4,672,385.0 | -23.45% |
| 2023-08 | $38.50 | $32.24 | $6.26 | 2,597,788.0 | -12.64% |
| 2023-07 | $38.97 | $28.50 | $10.47 | 3,047,744.0 | +30.01% |
| 2023-06 | $33.55 | $28.00 | $5.55 | 3,523,430.0 | -10.24% |
| 2023-05 | $33.70 | $29.61 | $4.10 | 2,155,847.0 | +1.16% |
| 2023-04 | $32.02 | $27.96 | $4.06 | 2,239,893.0 | +11.09% |
| 2023-03 | $33.22 | $22.64 | $10.58 | 6,657,164.0 | -10.85% |
| 2023-02 | $33.96 | $31.48 | $2.48 | 1,757,213.0 | +0.69% |
| 2023-01 | $32.87 | $29.52 | $3.35 | 2,187,456.0 | +9.01% |
1.09%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):