Holen Sie sich die Stockscreener-App
71.27
1.21%
0.85
Calvert International Responsible Index Etf-Aktien (CVIE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $71.41 | $70.57 | $0.84 | 23,814.0 | +1.21% |
| 2025-12-09 | $70.84 | $70.42 | $0.425 | 29,286.0 | -0.10% |
| 2025-12-08 | $70.86 | $70.46 | $0.4031 | 19,916.0 | -0.18% |
| 2025-12-05 | $70.93 | $70.59 | $0.34 | 21,243.0 | +0.32% |
| 2025-12-04 | $70.61 | $70.34 | $0.27 | 13,595.0 | +0.14% |
| 2025-12-03 | $70.30 | $69.86 | $0.44 | 16,660.0 | +0.64% |
| 2025-12-02 | $69.90 | $69.67 | $0.23 | 10,359.0 | +0.42% |
| 2025-12-01 | $69.94 | $69.56 | $0.3861 | 10,943.0 | -0.47% |
| 2025-11-28 | $69.91 | $69.68 | $0.23 | 7,640.0 | +0.24% |
| 2025-11-26 | $69.84 | $69.35 | $0.4936 | 60,773.0 | +1.28% |
| 2025-11-25 | $68.85 | $68.10 | $0.75 | 60,202.0 | +1.03% |
| 2025-11-24 | $68.14 | $67.82 | $0.32 | 12,623.0 | +0.46% |
| 2025-11-21 | $68.04 | $67.25 | $0.79 | 9,553.0 | +1.25% |
| 2025-11-20 | $68.52 | $66.97 | $1.55 | 26,032.0 | -1.38% |
| 2025-11-19 | $68.05 | $67.56 | $0.4899 | 9,273.0 | -0.22% |
| 2025-11-18 | $68.27 | $67.75 | $0.52 | 10,857.0 | -1.05% |
| 2025-11-17 | $69.47 | $68.65 | $0.8196 | 13,316.0 | -1.35% |
| 2025-11-14 | $69.98 | $69.52 | $0.46 | 3,318.0 | -0.16% |
| 2025-11-13 | $70.65 | $69.78 | $0.87 | 3,537.0 | -1.37% |
| 2025-11-12 | $70.87 | $70.56 | $0.3081 | 8,508.0 | +0.62% |
| 2025-11-11 | $70.49 | $70.22 | $0.2693 | 5,045.0 | +0.49% |
Calvert International Responsible Index Etf-Aktien (CVIE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calvert International Responsible Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVIE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calvert International Responsible Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calvert International Responsible Index Etf-Aktien (CVIE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $71.41 | $69.56 | $1.85 | 169,630.0 | +1.98% |
| 2025-11 | $70.87 | $66.97 | $3.90 | 287,194.0 | -0.10% |
| 2025-10 | $70.96 | $67.56 | $3.40 | 364,424.0 | +2.53% |
| 2025-09 | $68.58 | $65.14 | $3.44 | 219,330.0 | +3.03% |
| 2025-08 | $67.22 | $63.21 | $4.01 | 516,374.0 | +3.91% |
| 2025-07 | $66.45 | $63.73 | $2.72 | 213,066.0 | -2.10% |
| 2025-06 | $65.75 | $62.28 | $3.47 | 309,088.0 | +2.44% |
| 2025-05 | $63.90 | $60.23 | $3.67 | 340,489.0 | +5.16% |
| 2025-04 | $60.43 | $51.56 | $8.87 | 459,461.0 | +4.37% |
| 2025-03 | $60.44 | $57.44 | $3.00 | 420,839.0 | -1.36% |
| 2025-02 | $59.84 | $56.52 | $3.32 | 344,125.0 | +1.70% |
| 2025-01 | $58.51 | $54.23 | $4.28 | 182,555.0 | +4.60% |
Calvert International Responsible Index Etf-Aktien (CVIE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.43 | $54.96 | $3.47 | 199,679.0 | -3.62% |
| 2024-11 | $58.24 | $55.94 | $2.30 | 166,414.0 | +0.52% |
| 2024-10 | $59.95 | $56.76 | $3.19 | 219,672.0 | -4.78% |
| 2024-09 | $60.81 | $57.12 | $3.69 | 218,386.0 | +0.45% |
| 2024-08 | $59.75 | $53.02 | $6.73 | 224,305.0 | +2.98% |
| 2024-07 | $59.12 | $56.27 | $2.85 | 110,431.0 | +2.77% |
| 2024-06 | $58.20 | $56.12 | $2.08 | 99,744.0 | -1.88% |
| 2024-05 | $58.09 | $54.69 | $3.40 | 222,733.0 | +4.55% |
| 2024-04 | $57.04 | $54.03 | $3.01 | 132,831.0 | -3.58% |
| 2024-03 | $57.26 | $55.44 | $1.82 | 141,671.0 | +3.01% |
| 2024-02 | $55.53 | $52.98 | $2.55 | 194,096.0 | +3.47% |
| 2024-01 | $54.07 | $51.80 | $2.27 | 76,736.0 | -0.65% |
Calvert International Responsible Index Etf-Aktien (CVIE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.02 | $51.17 | $2.85 | 64,758.0 | +5.01% |
| 2023-11 | $51.37 | $46.95 | $4.42 | 60,142.0 | +9.58% |
| 2023-10 | $49.00 | $45.91 | $3.09 | 326,107.0 | +0.00% |
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):