Holen Sie sich die Stockscreener-App
66.67
0.36%
0.2423
Handel nachbörslich:
66.66
-0.0074
-0.01%
Calvert International Responsible Index Etf-Aktien (CVIE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $66.74 | $66.66 | $0.079 | 13,105.0 | +0.36% |
| 2025-08-14 | $66.46 | $66.22 | $0.2356 | 315,619.0 | -0.27% |
| 2025-08-13 | $66.63 | $66.51 | $0.1228 | 5,180.0 | +0.59% |
| 2025-08-12 | $66.24 | $65.71 | $0.5319 | 13,972.0 | +1.13% |
| 2025-08-11 | $65.63 | $65.47 | $0.1566 | 7,948.0 | -0.37% |
| 2025-08-08 | $65.81 | $65.68 | $0.129 | 6,366.0 | +0.48% |
| 2025-08-07 | $65.66 | $65.19 | $0.47 | 11,544.0 | +0.85% |
| 2025-08-06 | $64.91 | $64.62 | $0.2851 | 11,974.0 | +0.71% |
| 2025-08-05 | $64.52 | $64.25 | $0.2735 | 13,380.0 | +0.11% |
| 2025-08-04 | $64.33 | $64.13 | $0.203 | 10,374.0 | +1.29% |
| 2025-08-01 | $63.51 | $63.21 | $0.2977 | 7,737.0 | -0.35% |
| 2025-07-31 | $64.15 | $63.73 | $0.4193 | 5,371.0 | -1.16% |
| 2025-07-30 | $64.88 | $64.33 | $0.545 | 4,791.0 | -0.74% |
| 2025-07-29 | $64.99 | $64.85 | $0.14 | 9,130.0 | -0.10% |
| 2025-07-28 | $65.43 | $64.97 | $0.46 | 3,667.0 | -1.35% |
| 2025-07-25 | $65.92 | $65.50 | $0.415 | 28,669.0 | -0.26% |
| 2025-07-24 | $66.34 | $66.08 | $0.255 | 12,763.0 | -0.53% |
| 2025-07-23 | $66.45 | $66.33 | $0.12 | 12,943.0 | +2.03% |
| 2025-07-22 | $65.13 | $64.78 | $0.358 | 11,055.0 | +0.23% |
| 2025-07-21 | $65.22 | $64.89 | $0.325 | 10,348.0 | +0.64% |
| 2025-07-18 | $64.95 | $64.50 | $0.4489 | 3,949.0 | -0.32% |
| 2025-07-17 | $64.83 | $64.45 | $0.3799 | 10,442.0 | +0.36% |
Calvert International Responsible Index Etf-Aktien (CVIE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calvert International Responsible Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVIE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calvert International Responsible Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calvert International Responsible Index Etf-Aktien (CVIE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $66.74 | $63.21 | $3.53 | 430,304.0 | +4.60% |
| 2025-07 | $66.45 | $63.73 | $2.72 | 213,066.0 | -2.10% |
| 2025-06 | $65.75 | $62.28 | $3.47 | 309,088.0 | +2.44% |
| 2025-05 | $63.90 | $60.23 | $3.67 | 340,489.0 | +5.16% |
| 2025-04 | $60.43 | $51.56 | $8.87 | 459,461.0 | +4.37% |
| 2025-03 | $60.44 | $57.44 | $3.00 | 420,839.0 | -1.36% |
| 2025-02 | $59.84 | $56.52 | $3.32 | 344,125.0 | +1.70% |
| 2025-01 | $58.51 | $54.23 | $4.28 | 182,555.0 | +4.60% |
Calvert International Responsible Index Etf-Aktien (CVIE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.43 | $54.96 | $3.47 | 199,679.0 | -3.62% |
| 2024-11 | $58.24 | $55.94 | $2.30 | 166,414.0 | +0.52% |
| 2024-10 | $59.95 | $56.76 | $3.19 | 219,672.0 | -4.78% |
| 2024-09 | $60.81 | $57.12 | $3.69 | 218,386.0 | +0.45% |
| 2024-08 | $59.75 | $53.02 | $6.73 | 224,305.0 | +2.98% |
| 2024-07 | $59.12 | $56.27 | $2.85 | 110,431.0 | +2.77% |
| 2024-06 | $58.20 | $56.12 | $2.08 | 99,744.0 | -1.88% |
| 2024-05 | $58.09 | $54.69 | $3.40 | 222,733.0 | +4.55% |
| 2024-04 | $57.04 | $54.03 | $3.01 | 132,831.0 | -3.58% |
| 2024-03 | $57.26 | $55.44 | $1.82 | 141,671.0 | +3.01% |
| 2024-02 | $55.53 | $52.98 | $2.55 | 194,096.0 | +3.47% |
| 2024-01 | $54.07 | $51.80 | $2.27 | 76,736.0 | -0.65% |
Calvert International Responsible Index Etf-Aktien (CVIE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.02 | $51.17 | $2.85 | 64,758.0 | +5.01% |
| 2023-11 | $51.37 | $46.95 | $4.42 | 60,142.0 | +9.58% |
| 2023-10 | $49.00 | $45.91 | $3.09 | 326,107.0 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):