Holen Sie sich die Stockscreener-App
65.25
0.18%
0.1178
Calvert International Responsible Index Etf-Aktien (CVIE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $65.33 | $65.03 | $0.30 | 7,318.0 | +0.19% |
| 2025-07-02 | $65.14 | $64.89 | $0.2452 | 4,787.0 | +0.35% |
| 2025-07-01 | $65.04 | $64.77 | $0.27 | 19,012.0 | -0.29% |
| 2025-06-30 | $65.11 | $64.75 | $0.3599 | 8,836.0 | +0.40% |
| 2025-06-27 | $65.07 | $64.66 | $0.41 | 9,971.0 | +0.72% |
| 2025-06-26 | $64.53 | $64.14 | $0.39 | 32,827.0 | +0.90% |
| 2025-06-25 | $63.93 | $63.74 | $0.19 | 75,584.0 | -0.54% |
| 2025-06-24 | $64.26 | $63.88 | $0.38 | 22,321.0 | +1.55% |
| 2025-06-23 | $63.17 | $62.28 | $0.8877 | 5,069.0 | -0.25% |
| 2025-06-20 | $63.94 | $63.33 | $0.613 | 54,646.0 | -0.83% |
| 2025-06-18 | $64.17 | $63.77 | $0.40 | 6,706.0 | +0.19% |
| 2025-06-17 | $64.34 | $63.72 | $0.62 | 6,956.0 | -1.30% |
| 2025-06-16 | $65.03 | $64.57 | $0.4528 | 6,269.0 | +0.61% |
| 2025-06-13 | $65.75 | $64.14 | $1.61 | 6,008.0 | -1.41% |
| 2025-06-12 | $65.19 | $65.00 | $0.19 | 18,554.0 | +0.74% |
| 2025-06-11 | $64.92 | $64.58 | $0.34 | 5,210.0 | +0.02% |
| 2025-06-10 | $64.78 | $64.54 | $0.24 | 5,888.0 | +0.19% |
| 2025-06-09 | $64.68 | $64.40 | $0.2836 | 4,647.0 | +0.10% |
| 2025-06-06 | $64.45 | $64.32 | $0.1324 | 5,123.0 | +0.40% |
| 2025-06-05 | $64.43 | $64.00 | $0.4274 | 13,241.0 | -0.01% |
| 2025-06-04 | $64.29 | $64.03 | $0.257 | 6,576.0 | +0.65% |
| 2025-06-03 | $63.82 | $63.53 | $0.2932 | 6,878.0 | -0.48% |
Calvert International Responsible Index Etf-Aktien (CVIE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calvert International Responsible Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVIE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calvert International Responsible Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calvert International Responsible Index Etf-Aktien (CVIE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $65.33 | $64.77 | $0.56 | 31,117.0 | +0.25% |
| 2025-06 | $65.75 | $62.28 | $3.47 | 309,088.0 | +2.44% |
| 2025-05 | $63.90 | $60.23 | $3.67 | 340,489.0 | +5.16% |
| 2025-04 | $60.43 | $51.56 | $8.87 | 459,461.0 | +4.37% |
| 2025-03 | $60.44 | $57.44 | $3.00 | 420,839.0 | -1.36% |
| 2025-02 | $59.84 | $56.52 | $3.32 | 344,125.0 | +1.70% |
| 2025-01 | $58.51 | $54.23 | $4.28 | 182,555.0 | +4.60% |
Calvert International Responsible Index Etf-Aktien (CVIE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.43 | $54.96 | $3.47 | 199,679.0 | -3.62% |
| 2024-11 | $58.24 | $55.94 | $2.30 | 166,414.0 | +0.52% |
| 2024-10 | $59.95 | $56.76 | $3.19 | 219,672.0 | -4.78% |
| 2024-09 | $60.81 | $57.12 | $3.69 | 218,386.0 | +0.45% |
| 2024-08 | $59.75 | $53.02 | $6.73 | 224,305.0 | +2.98% |
| 2024-07 | $59.12 | $56.27 | $2.85 | 110,431.0 | +2.77% |
| 2024-06 | $58.20 | $56.12 | $2.08 | 99,744.0 | -1.88% |
| 2024-05 | $58.09 | $54.69 | $3.40 | 222,733.0 | +4.55% |
| 2024-04 | $57.04 | $54.03 | $3.01 | 132,831.0 | -3.58% |
| 2024-03 | $57.26 | $55.44 | $1.82 | 141,671.0 | +3.01% |
| 2024-02 | $55.53 | $52.98 | $2.55 | 194,096.0 | +3.47% |
| 2024-01 | $54.07 | $51.80 | $2.27 | 76,736.0 | -0.65% |
Calvert International Responsible Index Etf-Aktien (CVIE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.02 | $51.17 | $2.85 | 64,758.0 | +5.01% |
| 2023-11 | $51.37 | $46.95 | $4.42 | 60,142.0 | +9.58% |
| 2023-10 | $49.00 | $45.91 | $3.09 | 326,107.0 | +0.00% |
0.65%
0.09%
Kapitalisierung:
|
Volumen (24h):