Holen Sie sich die Stockscreener-App
77.03
0.50%
0.38
Calvert Us Large Cap Core Responsible Index Etf-Aktien (CVLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $77.03 | $76.71 | $0.32 | 6,536.0 | +0.50% |
| 2025-07-01 | $76.83 | $76.36 | $0.4669 | 34,020.0 | +0.14% |
| 2025-06-30 | $76.54 | $76.19 | $0.345 | 11,503.0 | +0.56% |
| 2025-06-27 | $76.23 | $75.66 | $0.57 | 8,062.0 | +0.60% |
| 2025-06-26 | $75.65 | $75.38 | $0.2724 | 6,711.0 | +0.80% |
| 2025-06-25 | $75.27 | $75.00 | $0.27 | 17,648.0 | +0.77% |
| 2025-06-24 | $75.16 | $74.48 | $0.68 | 172,139.0 | +0.51% |
| 2025-06-23 | $74.10 | $73.19 | $0.9075 | 4,210.0 | +0.65% |
| 2025-06-20 | $74.04 | $73.51 | $0.53 | 10,993.0 | -0.16% |
| 2025-06-18 | $74.15 | $73.72 | $0.43 | 36,371.0 | +0.01% |
| 2025-06-17 | $74.27 | $73.63 | $0.635 | 16,353.0 | -0.81% |
| 2025-06-16 | $74.54 | $74.31 | $0.23 | 3,451.0 | +1.06% |
| 2025-06-13 | $74.29 | $73.53 | $0.757 | 6,867.0 | -1.35% |
| 2025-06-12 | $74.63 | $74.44 | $0.19 | 6,513.0 | +0.28% |
| 2025-06-11 | $74.79 | $74.26 | $0.5319 | 8,589.0 | -0.37% |
| 2025-06-10 | $74.63 | $74.35 | $0.28 | 12,668.0 | +0.53% |
| 2025-06-09 | $74.43 | $74.13 | $0.30 | 2,505.0 | +0.04% |
| 2025-06-06 | $74.35 | $74.13 | $0.219 | 6,814.0 | +1.08% |
| 2025-06-05 | $74.15 | $73.42 | $0.73 | 12,138.0 | -0.53% |
| 2025-06-04 | $74.05 | $73.81 | $0.2414 | 13,596.0 | +0.00% |
| 2025-06-03 | $73.83 | $73.29 | $0.5376 | 18,748.0 | +0.76% |
Calvert Us Large Cap Core Responsible Index Etf-Aktien (CVLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calvert Us Large Cap Core Responsible Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calvert Us Large Cap Core Responsible Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calvert Us Large Cap Core Responsible Index Etf-Aktien (CVLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $77.03 | $76.36 | $0.67 | 47,092.0 | +0.64% |
| 2025-06 | $76.54 | $72.55 | $3.99 | 383,394.0 | +4.82% |
| 2025-05 | $73.82 | $68.95 | $4.87 | 819,327.0 | +6.30% |
| 2025-04 | $69.94 | $60.08 | $9.86 | 314,360.0 | -0.36% |
| 2025-03 | $74.23 | $67.47 | $6.76 | 313,742.0 | -6.56% |
| 2025-02 | $76.47 | $72.67 | $3.80 | 179,015.0 | -2.35% |
| 2025-01 | $76.68 | $71.98 | $4.70 | 205,568.0 | +3.03% |
Calvert Us Large Cap Core Responsible Index Etf-Aktien (CVLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.62 | $73.20 | $3.42 | 398,894.0 | -2.62% |
| 2024-11 | $75.78 | $71.02 | $4.76 | 591,742.0 | +6.66% |
| 2024-10 | $73.01 | $70.44 | $2.58 | 276,411.0 | -0.83% |
| 2024-09 | $71.65 | $67.19 | $4.46 | 220,245.0 | +2.02% |
| 2024-08 | $70.29 | $62.94 | $7.35 | 512,290.0 | +2.03% |
| 2024-07 | $70.78 | $67.36 | $3.43 | 342,046.0 | +1.42% |
| 2024-06 | $68.64 | $65.32 | $3.32 | 229,607.0 | +3.39% |
| 2024-05 | $66.57 | $62.50 | $4.07 | 467,288.0 | +4.42% |
| 2024-04 | $65.70 | $61.49 | $4.21 | 266,356.0 | -4.22% |
| 2024-03 | $65.66 | $63.25 | $2.41 | 359,054.0 | +2.87% |
| 2024-02 | $63.80 | $60.66 | $3.14 | 144,432.0 | +5.20% |
| 2024-01 | $61.75 | $58.43 | $3.32 | 115,476.0 | +1.59% |
Calvert Us Large Cap Core Responsible Index Etf-Aktien (CVLC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $60.02 | $56.77 | $3.25 | 112,003.0 | +5.04% |
| 2023-11 | $56.95 | $51.73 | $5.22 | 66,774.0 | +10.06% |
| 2023-10 | $54.24 | $50.57 | $3.67 | 88,604.0 | +0.00% |
0.07%
Kapitalisierung:
|
Volumen (24h):