Holen Sie sich die Stockscreener-App
24.79
0.34%
0.16
Covenant Logistics Group Inc-Aktien (CVLG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $25.32 | $24.54 | $0.7776 | 55,480.0 | +0.65% |
| 2026-03-12 | $25.76 | $24.42 | $1.34 | 191,861.0 | -4.50% |
| 2026-03-11 | $26.53 | $25.48 | $1.05 | 150,465.0 | -2.31% |
| 2026-03-10 | $27.22 | $26.38 | $0.84 | 126,226.0 | -1.09% |
| 2026-03-09 | $26.81 | $25.10 | $1.71 | 187,755.0 | +1.44% |
| 2026-03-06 | $28.00 | $26.17 | $1.83 | 210,115.0 | -8.77% |
| 2026-03-05 | $30.26 | $28.74 | $1.52 | 88,776.0 | -4.19% |
| 2026-03-04 | $30.43 | $29.84 | $0.5943 | 110,955.0 | +2.07% |
| 2026-03-03 | $29.75 | $28.52 | $1.23 | 78,500.0 | -0.74% |
| 2026-03-02 | $29.96 | $28.73 | $1.23 | 115,651.0 | +0.92% |
| 2026-02-27 | $29.63 | $28.74 | $0.89 | 102,358.0 | +0.10% |
| 2026-02-26 | $29.91 | $28.46 | $1.45 | 104,702.0 | +4.48% |
| 2026-02-25 | $28.56 | $27.84 | $0.72 | 85,207.0 | -0.04% |
| 2026-02-24 | $28.74 | $27.97 | $0.77 | 90,232.0 | +0.39% |
| 2026-02-23 | $29.30 | $27.78 | $1.52 | 154,701.0 | -4.95% |
| 2026-02-20 | $30.38 | $28.73 | $1.65 | 183,176.0 | +0.37% |
| 2026-02-19 | $29.86 | $29.24 | $0.62 | 206,374.0 | -0.78% |
| 2026-02-18 | $29.99 | $29.02 | $0.9699 | 295,161.0 | +0.30% |
| 2026-02-17 | $29.99 | $28.80 | $1.19 | 312,185.0 | +3.40% |
| 2026-02-13 | $28.75 | $27.58 | $1.17 | 161,700.0 | +1.75% |
| 2026-02-12 | $29.41 | $26.45 | $2.96 | 306,187.0 | -4.03% |
| 2026-02-11 | $30.18 | $28.85 | $1.33 | 150,683.0 | +0.07% |
Covenant Logistics Group Inc-Aktien (CVLG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Covenant Logistics Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVLG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Covenant Logistics Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Covenant Logistics Group Inc-Aktien (CVLG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $30.43 | $24.42 | $6.01 | 1,315,784.0 | -15.79% |
| 2026-02 | $30.38 | $24.73 | $5.65 | 3,562,785.0 | +19.67% |
| 2026-01 | $27.23 | $21.74 | $5.49 | 3,346,771.0 | +11.62% |
Covenant Logistics Group Inc-Aktien (CVLG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.67 | $19.73 | $3.95 | 2,832,371.0 | +10.53% |
| 2025-11 | $20.58 | $18.00 | $2.58 | 1,980,254.0 | -1.14% |
| 2025-10 | $22.10 | $19.52 | $2.58 | 2,617,574.0 | -6.88% |
| 2025-09 | $24.48 | $21.20 | $3.28 | 2,144,873.0 | -10.24% |
| 2025-08 | $25.24 | $22.60 | $2.64 | 1,564,598.0 | -0.08% |
| 2025-07 | $26.61 | $23.44 | $3.17 | 2,587,613.0 | +0.17% |
| 2025-06 | $24.70 | $22.23 | $2.47 | 3,218,360.0 | +6.21% |
| 2025-05 | $23.59 | $19.68 | $3.91 | 3,044,778.0 | +14.07% |
| 2025-04 | $23.19 | $17.46 | $5.73 | 3,821,918.0 | -10.36% |
| 2025-03 | $25.50 | $21.73 | $3.77 | 1,649,152.0 | -11.80% |
| 2025-02 | $27.77 | $24.41 | $3.36 | 1,314,894.0 | -9.17% |
| 2025-01 | $29.47 | $25.95 | $3.52 | 2,390,434.0 | +1.67% |
Covenant Logistics Group Inc-Aktien (CVLG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.12 | $26.55 | $3.56 | 1,704,270.0 | -6.68% |
| 2024-11 | $30.77 | $25.13 | $5.64 | 2,527,180.0 | +14.78% |
| 2024-10 | $27.26 | $24.59 | $2.68 | 2,286,014.0 | -4.24% |
| 2024-09 | $27.16 | $24.80 | $2.36 | 1,693,882.0 | +0.32% |
| 2024-08 | $27.20 | $24.82 | $2.38 | 1,485,702.0 | +0.00% |
1.61%
1.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):