Holen Sie sich die Stockscreener-App
27.97
0.64%
-0.18
Handel nachbörslich:
27.97
Covenant Logistics Group Inc-Aktien (CVLG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $28.16 | $27.49 | $0.67 | 110,050.0 | -0.64% |
| 2026-04-02 | $28.53 | $26.96 | $1.57 | 109,674.0 | +1.77% |
| 2026-04-01 | $28.13 | $27.40 | $0.73 | 82,349.0 | +1.88% |
| 2026-03-31 | $27.96 | $26.71 | $1.25 | 145,828.0 | +1.27% |
| 2026-03-30 | $27.06 | $26.45 | $0.61 | 96,815.0 | +0.87% |
| 2026-03-27 | $26.90 | $26.08 | $0.82 | 104,101.0 | -1.99% |
| 2026-03-26 | $27.64 | $26.86 | $0.78 | 127,415.0 | -0.84% |
| 2026-03-25 | $27.39 | $26.63 | $0.755 | 122,065.0 | +2.78% |
| 2026-03-24 | $27.01 | $25.84 | $1.17 | 163,397.0 | +1.29% |
| 2026-03-23 | $27.28 | $26.04 | $1.24 | 116,854.0 | +3.83% |
| 2026-03-20 | $25.53 | $24.74 | $0.7897 | 188,519.0 | +0.28% |
| 2026-03-19 | $25.56 | $24.74 | $0.82 | 124,176.0 | -0.20% |
| 2026-03-18 | $25.53 | $24.55 | $0.98 | 174,570.0 | +0.52% |
| 2026-03-17 | $25.85 | $24.84 | $1.01 | 92,726.0 | +0.68% |
| 2026-03-16 | $25.36 | $24.63 | $0.73 | 133,706.0 | +1.13% |
| 2026-03-13 | $25.32 | $24.54 | $0.7776 | 165,474.0 | +0.28% |
| 2026-03-12 | $25.76 | $24.42 | $1.34 | 191,861.0 | -4.50% |
| 2026-03-11 | $26.53 | $25.48 | $1.05 | 150,465.0 | -2.31% |
| 2026-03-10 | $27.22 | $26.38 | $0.84 | 126,226.0 | -1.09% |
Covenant Logistics Group Inc-Aktien (CVLG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Covenant Logistics Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVLG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Covenant Logistics Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Covenant Logistics Group Inc-Aktien (CVLG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $28.53 | $26.96 | $1.57 | 412,123.0 | +3.02% |
| 2026-03 | $30.43 | $24.42 | $6.01 | 3,015,950.0 | -7.78% |
| 2026-02 | $30.38 | $24.73 | $5.65 | 3,562,785.0 | +19.67% |
| 2026-01 | $27.23 | $21.74 | $5.49 | 3,346,771.0 | +11.62% |
Covenant Logistics Group Inc-Aktien (CVLG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.67 | $19.73 | $3.95 | 2,832,371.0 | +10.53% |
| 2025-11 | $20.58 | $18.00 | $2.58 | 1,980,254.0 | -1.14% |
| 2025-10 | $22.10 | $19.52 | $2.58 | 2,617,574.0 | -6.88% |
| 2025-09 | $24.48 | $21.20 | $3.28 | 2,144,873.0 | -10.24% |
| 2025-08 | $25.24 | $22.60 | $2.64 | 1,564,598.0 | -0.08% |
| 2025-07 | $26.61 | $23.44 | $3.17 | 2,587,613.0 | +0.17% |
| 2025-06 | $24.70 | $22.23 | $2.47 | 3,218,360.0 | +6.21% |
| 2025-05 | $23.59 | $19.68 | $3.91 | 3,044,778.0 | +14.07% |
| 2025-04 | $23.19 | $17.46 | $5.73 | 3,821,918.0 | -10.36% |
| 2025-03 | $25.50 | $21.73 | $3.77 | 1,649,152.0 | -11.80% |
| 2025-02 | $27.77 | $24.41 | $3.36 | 1,314,894.0 | -9.17% |
| 2025-01 | $29.47 | $25.95 | $3.52 | 2,390,434.0 | +1.67% |
Covenant Logistics Group Inc-Aktien (CVLG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.12 | $26.55 | $3.56 | 1,704,270.0 | -6.68% |
| 2024-11 | $30.77 | $25.13 | $5.64 | 2,527,180.0 | +14.78% |
| 2024-10 | $27.26 | $24.59 | $2.68 | 2,286,014.0 | -4.24% |
| 2024-09 | $27.16 | $24.80 | $2.36 | 1,693,882.0 | +0.32% |
| 2024-08 | $27.20 | $24.82 | $2.38 | 1,485,702.0 | +0.00% |
0.15%
1.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):