Holen Sie sich die Stockscreener-App
28.57
1.75%
0.49
Covenant Logistics Group Inc-Aktien (CVLG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $28.75 | $27.58 | $1.17 | 161,700.0 | +1.75% |
| 2026-02-12 | $29.41 | $26.45 | $2.96 | 306,187.0 | -4.03% |
| 2026-02-11 | $30.18 | $28.85 | $1.33 | 150,683.0 | +0.07% |
| 2026-02-10 | $29.74 | $28.32 | $1.42 | 242,052.0 | +2.24% |
| 2026-02-09 | $29.00 | $28.37 | $0.63 | 195,268.0 | -1.75% |
| 2026-02-06 | $29.35 | $28.75 | $0.5991 | 152,920.0 | +1.04% |
| 2026-02-05 | $29.18 | $28.20 | $0.98 | 148,725.0 | +0.84% |
| 2026-02-04 | $28.71 | $27.70 | $1.02 | 197,870.0 | +2.84% |
| 2026-02-03 | $27.81 | $26.98 | $0.83 | 190,917.0 | +2.55% |
| 2026-02-02 | $27.21 | $24.73 | $2.48 | 282,367.0 | +10.12% |
| 2026-01-30 | $25.77 | $23.54 | $2.23 | 357,588.0 | -4.84% |
| 2026-01-29 | $25.95 | $25.12 | $0.83 | 247,395.0 | +1.77% |
| 2026-01-28 | $25.86 | $25.40 | $0.46 | 86,288.0 | -0.43% |
| 2026-01-27 | $26.18 | $25.45 | $0.735 | 91,132.0 | -1.54% |
| 2026-01-26 | $26.66 | $25.89 | $0.772 | 154,447.0 | -2.56% |
| 2026-01-23 | $27.04 | $26.36 | $0.68 | 197,123.0 | -1.77% |
| 2026-01-22 | $27.23 | $26.59 | $0.645 | 202,661.0 | +1.92% |
| 2026-01-21 | $26.74 | $25.67 | $1.07 | 202,311.0 | +4.57% |
| 2026-01-20 | $25.59 | $25.05 | $0.54 | 128,105.0 | -1.89% |
| 2026-01-16 | $26.42 | $25.75 | $0.67 | 100,445.0 | -0.88% |
| 2026-01-15 | $26.35 | $25.41 | $0.9388 | 156,183.0 | +2.07% |
Covenant Logistics Group Inc-Aktien (CVLG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Covenant Logistics Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVLG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Covenant Logistics Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Covenant Logistics Group Inc-Aktien (CVLG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $30.18 | $24.73 | $5.45 | 2,190,389.0 | +16.14% |
| 2026-01 | $27.23 | $21.74 | $5.49 | 3,346,771.0 | +11.62% |
Covenant Logistics Group Inc-Aktien (CVLG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.67 | $19.73 | $3.95 | 2,832,371.0 | +10.53% |
| 2025-11 | $20.58 | $18.00 | $2.58 | 1,980,254.0 | -1.14% |
| 2025-10 | $22.10 | $19.52 | $2.58 | 2,617,574.0 | -6.88% |
| 2025-09 | $24.48 | $21.20 | $3.28 | 2,144,873.0 | -10.24% |
| 2025-08 | $25.24 | $22.60 | $2.64 | 1,564,598.0 | -0.08% |
| 2025-07 | $26.61 | $23.44 | $3.17 | 2,587,613.0 | +0.17% |
| 2025-06 | $24.70 | $22.23 | $2.47 | 3,218,360.0 | +6.21% |
| 2025-05 | $23.59 | $19.68 | $3.91 | 3,044,778.0 | +14.07% |
| 2025-04 | $23.19 | $17.46 | $5.73 | 3,821,918.0 | -10.36% |
| 2025-03 | $25.50 | $21.73 | $3.77 | 1,649,152.0 | -11.80% |
| 2025-02 | $27.77 | $24.41 | $3.36 | 1,314,894.0 | -9.17% |
| 2025-01 | $29.47 | $25.95 | $3.52 | 2,390,434.0 | +1.67% |
Covenant Logistics Group Inc-Aktien (CVLG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.12 | $26.55 | $3.56 | 1,704,270.0 | -6.68% |
| 2024-11 | $30.77 | $25.13 | $5.64 | 2,527,180.0 | +14.78% |
| 2024-10 | $27.26 | $24.59 | $2.68 | 2,286,014.0 | -4.24% |
| 2024-09 | $27.16 | $24.80 | $2.36 | 1,693,882.0 | +0.32% |
| 2024-08 | $27.20 | $24.82 | $2.38 | 1,485,702.0 | +0.00% |
0.15%
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):