Holen Sie sich die Stockscreener-App
65.00
1.20%
-0.7921
Handel nachbörslich:
65.02
0.0221
+0.03%
Calvert Us Mid Cap Core Responsible Index Etf-Aktien (CVMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $65.59 | $64.92 | $0.6699 | 3,342.0 | -1.20% |
| 2025-12-11 | $65.82 | $65.34 | $0.48 | 4,359.0 | +0.91% |
| 2025-12-10 | $65.28 | $64.38 | $0.9012 | 3,057.0 | +1.79% |
| 2025-12-09 | $64.33 | $64.05 | $0.2781 | 922.0 | -0.24% |
| 2025-12-08 | $64.48 | $64.21 | $0.2719 | 1,066.0 | -0.62% |
| 2025-12-05 | $64.74 | $64.47 | $0.27 | 5,250.0 | +0.27% |
| 2025-12-04 | $64.65 | $64.42 | $0.225 | 4,286.0 | +0.22% |
| 2025-12-03 | $64.37 | $63.88 | $0.49 | 8,788.0 | +0.66% |
| 2025-12-02 | $64.02 | $63.83 | $0.1947 | 6,474.0 | -0.37% |
| 2025-12-01 | $64.47 | $63.96 | $0.5099 | 2,059.0 | -0.47% |
| 2025-11-28 | $64.46 | $64.35 | $0.1068 | 1,979.0 | +0.41% |
| 2025-11-26 | $64.51 | $63.90 | $0.61 | 9,662.0 | +0.62% |
| 2025-11-25 | $63.76 | $63.51 | $0.25 | 3,999.0 | +1.53% |
| 2025-11-24 | $63.16 | $62.68 | $0.48 | 5,122.0 | +0.68% |
| 2025-11-21 | $62.49 | $61.40 | $1.09 | 1,814.0 | +2.31% |
| 2025-11-20 | $62.74 | $60.95 | $1.79 | 24,254.0 | -1.28% |
| 2025-11-19 | $61.91 | $61.57 | $0.341 | 8,900.0 | -0.10% |
| 2025-11-18 | $62.01 | $61.36 | $0.65 | 14,822.0 | +0.17% |
| 2025-11-17 | $62.33 | $61.57 | $0.76 | 3,270.0 | -1.54% |
| 2025-11-14 | $62.93 | $62.45 | $0.4799 | 3,074.0 | -0.42% |
| 2025-11-13 | $63.89 | $62.85 | $1.04 | 7,828.0 | -1.65% |
Calvert Us Mid Cap Core Responsible Index Etf-Aktien (CVMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calvert Us Mid Cap Core Responsible Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calvert Us Mid Cap Core Responsible Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calvert Us Mid Cap Core Responsible Index Etf-Aktien (CVMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $65.82 | $63.83 | $1.99 | 42,945.0 | +0.91% |
| 2025-11 | $64.51 | $60.95 | $3.56 | 128,669.0 | +1.72% |
| 2025-10 | $64.57 | $61.82 | $2.75 | 172,726.0 | -0.27% |
| 2025-09 | $64.15 | $62.38 | $1.76 | 88,461.0 | +0.58% |
| 2025-08 | $63.77 | $60.69 | $3.08 | 70,284.0 | +2.43% |
| 2025-07 | $62.87 | $60.44 | $2.43 | 94,463.0 | +1.53% |
| 2025-06 | $60.76 | $58.66 | $2.10 | 61,255.0 | +2.75% |
| 2025-05 | $60.14 | $55.98 | $4.16 | 76,790.0 | +5.64% |
| 2025-04 | $57.66 | $49.40 | $8.26 | 189,825.0 | -1.41% |
| 2025-03 | $60.38 | $55.33 | $5.05 | 157,268.0 | -5.63% |
| 2025-02 | $62.13 | $59.47 | $2.66 | 95,128.0 | -3.05% |
| 2025-01 | $62.38 | $58.85 | $3.52 | 76,376.0 | +4.35% |
Calvert Us Mid Cap Core Responsible Index Etf-Aktien (CVMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.40 | $59.02 | $5.38 | 77,953.0 | -7.23% |
| 2024-11 | $64.56 | $59.44 | $5.12 | 65,689.0 | +8.07% |
| 2024-10 | $61.22 | $58.95 | $2.27 | 51,752.0 | -1.37% |
| 2024-09 | $60.36 | $56.68 | $3.68 | 27,256.0 | +2.03% |
| 2024-08 | $59.09 | $54.14 | $4.95 | 156,011.0 | +1.63% |
| 2024-07 | $58.24 | $54.61 | $3.63 | 101,521.0 | +5.26% |
| 2024-06 | $55.73 | $54.48 | $1.25 | 41,377.0 | -1.04% |
| 2024-05 | $57.21 | $54.34 | $2.88 | 60,590.0 | +2.47% |
| 2024-04 | $57.42 | $53.59 | $3.83 | 40,357.0 | -6.09% |
| 2024-03 | $57.88 | $55.65 | $2.23 | 118,042.0 | +3.84% |
| 2024-02 | $55.73 | $52.67 | $3.06 | 18,991.0 | +5.75% |
| 2024-01 | $53.63 | $51.62 | $2.02 | 106,601.0 | -1.37% |
Calvert Us Mid Cap Core Responsible Index Etf-Aktien (CVMC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.83 | $49.56 | $4.27 | 205,199.0 | +8.15% |
| 2023-11 | $49.41 | $45.03 | $4.38 | 25,795.0 | +10.23% |
| 2023-10 | $47.84 | $44.17 | $3.67 | 66,447.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):