Holen Sie sich die Stockscreener-App
62.77
0.87%
-0.5518
Calvert Us Mid Cap Core Responsible Index Etf-Aktien (CVMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $63.09 | $62.49 | $0.6028 | 2,273.0 | -0.36% |
| 2025-10-31 | $63.41 | $62.85 | $0.555 | 8,073.0 | +0.59% |
| 2025-10-30 | $63.07 | $62.93 | $0.1437 | 876.0 | -0.59% |
| 2025-10-29 | $63.97 | $63.20 | $0.77 | 948.0 | -0.97% |
| 2025-10-28 | $64.15 | $63.94 | $0.2094 | 1,766.0 | -0.82% |
| 2025-10-27 | $64.57 | $64.31 | $0.2637 | 3,402.0 | +0.53% |
| 2025-10-24 | $64.50 | $64.13 | $0.37 | 5,531.0 | +0.42% |
| 2025-10-23 | $64.00 | $63.48 | $0.5193 | 8,940.0 | +0.65% |
| 2025-10-22 | $63.92 | $63.36 | $0.5625 | 6,725.0 | -0.89% |
| 2025-10-21 | $64.13 | $63.98 | $0.1464 | 2,251.0 | +0.68% |
| 2025-10-20 | $63.68 | $63.46 | $0.219 | 2,023.0 | +1.15% |
| 2025-10-17 | $62.95 | $62.69 | $0.2594 | 7,992.0 | +0.34% |
| 2025-10-16 | $63.40 | $62.56 | $0.84 | 6,706.0 | -1.11% |
| 2025-10-15 | $63.72 | $63.36 | $0.36 | 22,746.0 | +0.33% |
| 2025-10-14 | $63.41 | $62.61 | $0.80 | 1,788.0 | +0.84% |
| 2025-10-13 | $62.73 | $62.62 | $0.1067 | 1,260.0 | +1.30% |
| 2025-10-10 | $63.28 | $61.82 | $1.46 | 4,154.0 | -2.42% |
| 2025-10-09 | $64.13 | $63.26 | $0.87 | 1,908.0 | -0.84% |
| 2025-10-08 | $64.04 | $63.83 | $0.2057 | 2,672.0 | +0.64% |
| 2025-10-07 | $63.92 | $63.34 | $0.58 | 14,743.0 | -0.82% |
Calvert Us Mid Cap Core Responsible Index Etf-Aktien (CVMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calvert Us Mid Cap Core Responsible Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calvert Us Mid Cap Core Responsible Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calvert Us Mid Cap Core Responsible Index Etf-Aktien (CVMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $63.09 | $62.49 | $0.6028 | 4,546.0 | -0.36% |
| 2025-10 | $64.57 | $61.82 | $2.75 | 172,726.0 | -0.27% |
| 2025-09 | $64.15 | $62.38 | $1.76 | 88,461.0 | +0.58% |
| 2025-08 | $63.77 | $60.69 | $3.08 | 70,284.0 | +2.43% |
| 2025-07 | $62.87 | $60.44 | $2.43 | 94,463.0 | +1.53% |
| 2025-06 | $60.76 | $58.66 | $2.10 | 61,255.0 | +2.75% |
| 2025-05 | $60.14 | $55.98 | $4.16 | 76,790.0 | +5.64% |
| 2025-04 | $57.66 | $49.40 | $8.26 | 189,825.0 | -1.41% |
| 2025-03 | $60.38 | $55.33 | $5.05 | 157,268.0 | -5.63% |
| 2025-02 | $62.13 | $59.47 | $2.66 | 95,128.0 | -3.05% |
| 2025-01 | $62.38 | $58.85 | $3.52 | 76,376.0 | +4.35% |
Calvert Us Mid Cap Core Responsible Index Etf-Aktien (CVMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.40 | $59.02 | $5.38 | 77,953.0 | -7.23% |
| 2024-11 | $64.56 | $59.44 | $5.12 | 65,689.0 | +8.07% |
| 2024-10 | $61.22 | $58.95 | $2.27 | 51,752.0 | -1.37% |
| 2024-09 | $60.36 | $56.68 | $3.68 | 27,256.0 | +2.03% |
| 2024-08 | $59.09 | $54.14 | $4.95 | 156,011.0 | +1.63% |
| 2024-07 | $58.24 | $54.61 | $3.63 | 101,521.0 | +5.26% |
| 2024-06 | $55.73 | $54.48 | $1.25 | 41,377.0 | -1.04% |
| 2024-05 | $57.21 | $54.34 | $2.88 | 60,590.0 | +2.47% |
| 2024-04 | $57.42 | $53.59 | $3.83 | 40,357.0 | -6.09% |
| 2024-03 | $57.88 | $55.65 | $2.23 | 118,042.0 | +3.84% |
| 2024-02 | $55.73 | $52.67 | $3.06 | 18,991.0 | +5.75% |
| 2024-01 | $53.63 | $51.62 | $2.02 | 106,601.0 | -1.37% |
Calvert Us Mid Cap Core Responsible Index Etf-Aktien (CVMC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.83 | $49.56 | $4.27 | 205,199.0 | +8.15% |
| 2023-11 | $49.41 | $45.03 | $4.38 | 25,795.0 | +10.23% |
| 2023-10 | $47.84 | $44.17 | $3.67 | 66,447.0 | +0.00% |
0.20%
Kapitalisierung:
|
Volumen (24h):