Holen Sie sich die Stockscreener-App
61.58
0.31%
0.1912
Calvert Us Mid Cap Core Responsible Index Etf-Aktien (CVMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $61.58 | $61.25 | $0.3312 | 3,077.0 | +0.31% |
| 2025-07-01 | $61.66 | $60.87 | $0.7919 | 4,045.0 | +1.14% |
| 2025-06-30 | $60.70 | $60.44 | $0.2647 | 4,197.0 | +0.42% |
| 2025-06-27 | $60.76 | $60.22 | $0.5399 | 2,562.0 | +0.28% |
| 2025-06-26 | $60.28 | $60.10 | $0.175 | 6,794.0 | +0.79% |
| 2025-06-25 | $59.93 | $59.78 | $0.1499 | 2,517.0 | -0.75% |
| 2025-06-24 | $60.26 | $60.23 | $0.0343 | 545.0 | +1.07% |
| 2025-06-23 | $59.63 | $59.02 | $0.6091 | 698.0 | +0.71% |
| 2025-06-20 | $59.24 | $59.05 | $0.19 | 1,456.0 | +0.01% |
| 2025-06-18 | $59.54 | $58.66 | $0.8799 | 2,950.0 | +0.20% |
| 2025-06-17 | $59.37 | $58.98 | $0.39 | 1,698.0 | -0.82% |
| 2025-06-16 | $59.57 | $59.52 | $0.0501 | 1,251.0 | +0.95% |
| 2025-06-13 | $59.49 | $58.94 | $0.5501 | 6,277.0 | -1.40% |
| 2025-06-12 | $59.87 | $59.78 | $0.091 | 3,974.0 | +0.08% |
| 2025-06-11 | $60.10 | $59.73 | $0.3749 | 2,663.0 | -0.58% |
| 2025-06-10 | $60.15 | $60.14 | $0.010 | 631.0 | +0.37% |
| 2025-06-09 | $60.14 | $59.93 | $0.21 | 1,128.0 | -0.14% |
| 2025-06-06 | $60.12 | $59.84 | $0.2799 | 4,173.0 | +0.88% |
| 2025-06-05 | $59.86 | $59.36 | $0.50 | 7,135.0 | -0.13% |
| 2025-06-04 | $59.84 | $59.57 | $0.2703 | 8,020.0 | +0.02% |
| 2025-06-03 | $59.56 | $58.90 | $0.6553 | 1,427.0 | +1.03% |
Calvert Us Mid Cap Core Responsible Index Etf-Aktien (CVMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calvert Us Mid Cap Core Responsible Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calvert Us Mid Cap Core Responsible Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calvert Us Mid Cap Core Responsible Index Etf-Aktien (CVMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $61.66 | $60.87 | $0.7919 | 10,199.0 | +1.45% |
| 2025-06 | $60.76 | $58.66 | $2.10 | 61,255.0 | +2.75% |
| 2025-05 | $60.14 | $55.98 | $4.16 | 76,790.0 | +5.64% |
| 2025-04 | $57.66 | $49.40 | $8.26 | 189,825.0 | -1.41% |
| 2025-03 | $60.38 | $55.33 | $5.05 | 157,268.0 | -5.63% |
| 2025-02 | $62.13 | $59.47 | $2.66 | 95,128.0 | -3.05% |
| 2025-01 | $62.38 | $58.85 | $3.52 | 76,376.0 | +4.35% |
Calvert Us Mid Cap Core Responsible Index Etf-Aktien (CVMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.40 | $59.02 | $5.38 | 77,953.0 | -7.23% |
| 2024-11 | $64.56 | $59.44 | $5.12 | 65,689.0 | +8.07% |
| 2024-10 | $61.22 | $58.95 | $2.27 | 51,752.0 | -1.37% |
| 2024-09 | $60.36 | $56.68 | $3.68 | 27,256.0 | +2.03% |
| 2024-08 | $59.09 | $54.14 | $4.95 | 156,011.0 | +1.63% |
| 2024-07 | $58.24 | $54.61 | $3.63 | 101,521.0 | +5.26% |
| 2024-06 | $55.73 | $54.48 | $1.25 | 41,377.0 | -1.04% |
| 2024-05 | $57.21 | $54.34 | $2.88 | 60,590.0 | +2.47% |
| 2024-04 | $57.42 | $53.59 | $3.83 | 40,357.0 | -6.09% |
| 2024-03 | $57.88 | $55.65 | $2.23 | 118,042.0 | +3.84% |
| 2024-02 | $55.73 | $52.67 | $3.06 | 18,991.0 | +5.75% |
| 2024-01 | $53.63 | $51.62 | $2.02 | 106,601.0 | -1.37% |
Calvert Us Mid Cap Core Responsible Index Etf-Aktien (CVMC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.83 | $49.56 | $4.27 | 205,199.0 | +8.15% |
| 2023-11 | $49.41 | $45.03 | $4.38 | 25,795.0 | +10.23% |
| 2023-10 | $47.84 | $44.17 | $3.67 | 66,447.0 | +0.00% |
0.07%
Kapitalisierung:
|
Volumen (24h):