Holen Sie sich die Stockscreener-App
62.19
0.32%
-0.1968
Handel nachbörslich:
62.16
-0.03
-0.05%
Calvert Us Mid Cap Core Responsible Index Etf-Aktien (CVMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $62.43 | $62.16 | $0.27 | 2,439.0 | -0.32% |
| 2025-08-14 | $62.39 | $62.17 | $0.2193 | 3,150.0 | -0.95% |
| 2025-08-13 | $62.99 | $62.29 | $0.6958 | 4,625.0 | +1.55% |
| 2025-08-12 | $62.31 | $61.78 | $0.53 | 2,168.0 | +1.77% |
| 2025-08-11 | $61.06 | $60.94 | $0.1177 | 799.0 | -0.48% |
| 2025-08-08 | $61.33 | $61.24 | $0.091 | 1,198.0 | -0.18% |
| 2025-08-07 | $61.73 | $61.20 | $0.526 | 6,665.0 | -0.10% |
| 2025-08-06 | $61.52 | $61.36 | $0.16 | 3,974.0 | -0.27% |
| 2025-08-05 | $61.63 | $61.58 | $0.0528 | 517.0 | -0.33% |
| 2025-08-04 | $61.78 | $61.58 | $0.202 | 2,904.0 | +1.28% |
| 2025-08-01 | $61.02 | $60.69 | $0.33 | 6,802.0 | -1.02% |
| 2025-07-31 | $62.23 | $61.63 | $0.6023 | 1,782.0 | -0.98% |
| 2025-07-30 | $62.60 | $62.02 | $0.575 | 8,749.0 | -0.49% |
| 2025-07-29 | $62.63 | $62.44 | $0.1901 | 2,146.0 | -0.05% |
| 2025-07-28 | $62.80 | $62.54 | $0.2594 | 828.0 | -0.48% |
| 2025-07-25 | $62.87 | $62.34 | $0.5259 | 3,164.0 | +0.63% |
| 2025-07-24 | $62.70 | $62.48 | $0.2241 | 10,370.0 | -0.31% |
| 2025-07-23 | $62.74 | $62.59 | $0.1528 | 20,134.0 | +0.73% |
| 2025-07-22 | $62.22 | $61.51 | $0.7116 | 3,694.0 | +1.41% |
| 2025-07-21 | $61.78 | $61.35 | $0.4252 | 6,862.0 | -0.38% |
| 2025-07-18 | $61.61 | $61.53 | $0.0799 | 1,014.0 | -0.00% |
| 2025-07-17 | $61.59 | $61.29 | $0.2984 | 1,621.0 | +0.99% |
| 2025-07-16 | $60.99 | $60.44 | $0.5468 | 1,865.0 | +0.43% |
Calvert Us Mid Cap Core Responsible Index Etf-Aktien (CVMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calvert Us Mid Cap Core Responsible Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calvert Us Mid Cap Core Responsible Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calvert Us Mid Cap Core Responsible Index Etf-Aktien (CVMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $62.99 | $60.69 | $2.30 | 37,680.0 | +0.91% |
| 2025-07 | $62.87 | $60.44 | $2.43 | 94,463.0 | +1.53% |
| 2025-06 | $60.76 | $58.66 | $2.10 | 61,255.0 | +2.75% |
| 2025-05 | $60.14 | $55.98 | $4.16 | 76,790.0 | +5.64% |
| 2025-04 | $57.66 | $49.40 | $8.26 | 189,825.0 | -1.41% |
| 2025-03 | $60.38 | $55.33 | $5.05 | 157,268.0 | -5.63% |
| 2025-02 | $62.13 | $59.47 | $2.66 | 95,128.0 | -3.05% |
| 2025-01 | $62.38 | $58.85 | $3.52 | 76,376.0 | +4.35% |
Calvert Us Mid Cap Core Responsible Index Etf-Aktien (CVMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.40 | $59.02 | $5.38 | 77,953.0 | -7.23% |
| 2024-11 | $64.56 | $59.44 | $5.12 | 65,689.0 | +8.07% |
| 2024-10 | $61.22 | $58.95 | $2.27 | 51,752.0 | -1.37% |
| 2024-09 | $60.36 | $56.68 | $3.68 | 27,256.0 | +2.03% |
| 2024-08 | $59.09 | $54.14 | $4.95 | 156,011.0 | +1.63% |
| 2024-07 | $58.24 | $54.61 | $3.63 | 101,521.0 | +5.26% |
| 2024-06 | $55.73 | $54.48 | $1.25 | 41,377.0 | -1.04% |
| 2024-05 | $57.21 | $54.34 | $2.88 | 60,590.0 | +2.47% |
| 2024-04 | $57.42 | $53.59 | $3.83 | 40,357.0 | -6.09% |
| 2024-03 | $57.88 | $55.65 | $2.23 | 118,042.0 | +3.84% |
| 2024-02 | $55.73 | $52.67 | $3.06 | 18,991.0 | +5.75% |
| 2024-01 | $53.63 | $51.62 | $2.02 | 106,601.0 | -1.37% |
Calvert Us Mid Cap Core Responsible Index Etf-Aktien (CVMC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.83 | $49.56 | $4.27 | 205,199.0 | +8.15% |
| 2023-11 | $49.41 | $45.03 | $4.38 | 25,795.0 | +10.23% |
| 2023-10 | $47.84 | $44.17 | $3.67 | 66,447.0 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):